|
ASA Limited (ASA) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for ASA Limited (ASA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48.38 |
48.38 |
50.60 |
50.60 |
|
High |
48.99 |
48.99 |
51.56 |
51.56 |
|
Low |
47.48 |
47.48 |
47.48 |
47.48 |
|
Close |
48.25 |
48.25 |
48.25 |
48.25 |
|
Net change since last period end through current day |
-1.75 |
-1.75 |
-2.75 |
-2.75 |
|
Net change of previous completed period |
-1.00 |
1.12 |
8.75 |
-4.68 |
|
|
|
|
|
|
|
Volume |
968 |
968 |
1,374 |
1,374 |
|
|
|
|
|
|
|
1 Year High Price |
92.60
|
92.60
|
92.60
|
92.60
|
|
1 Year High Price Date |
3/17/08 |
3/20/08 |
3/31/08 |
3/31/08 |
|
1 Year Low Price |
31.03
|
31.03
|
31.03
|
31.03
|
|
1 Year Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
53.75
|
51.56
|
56.49
|
na
|
|
1 Quarter High Price Date |
10/7/08 |
1/2/09 |
10/31/08 |
na |
|
1 Quarter Low Price |
31.03
|
31.03
|
31.03
|
na
|
|
1 Quarter Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
47.59 |
47.25 |
61.62 |
61.17 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
8.91 |
-0.63 |
16.40 |
7.43 |
|
|
Trend Life (Periods) |
18 |
2 |
5 |
2 |
|
|
Trend Begin Date |
12/8/08 |
12/26/08 |
8/29/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
63.92 |
60.59 |
39.22 |
0.00 |
|
30 Period Moving Average |
43.72 |
55.91 |
66.40 |
50.22 |
|
18
Period Moving Average |
47.09 |
45.01 |
68.51 |
59.51 |
|
9
Period Moving Average |
48.77 |
43.63 |
60.21 |
66.75 |
|
4
Period Moving Average |
49.77 |
48.37 |
44.90 |
59.90 |
|
|
|
|
|
|
|
|
