|
Following are the latest trade session's values for Airgas Inc. (ARG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
59.44 |
58.61 |
57.75 |
58.00 |
|
High |
60.04 |
60.04 |
60.04 |
60.70 |
|
Low |
59.44 |
57.20 |
55.27 |
51.67 |
|
Close |
60.00 |
60.00 |
60.00 |
60.00 |
|
Net change since last period end through current day |
0.96 |
0.91 |
2.72 |
1.61 |
|
Net change of previous completed period |
1.18 |
0.47 |
-1.11 |
12.92 |
|
|
|
|
|
|
|
Volume |
2,800 |
14,377 |
108,218 |
303,264 |
|
|
|
|
|
|
|
1 Year High Price |
65.45
|
65.45
|
65.45
|
65.45
|
|
1 Year High Price Date |
6/23/08 |
6/27/08 |
6/30/08 |
6/30/08 |
|
1 Year Low Price |
37.84
|
37.84
|
37.84
|
37.84
|
|
1 Year Low Price Date |
1/23/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
65.45
|
65.45
|
65.45
|
na
|
|
1 Quarter High Price Date |
6/23/08 |
6/27/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
51.67
|
51.67
|
47.65
|
na
|
|
1 Quarter Low Price Date |
7/24/08 |
7/25/08 |
5/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
58.54 |
58.29 |
51.78 |
39.39 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.96 |
3.26 |
11.87 |
48.10 |
|
|
Trend Life (Periods) |
1 |
4 |
4 |
29 |
|
|
Trend Begin Date |
8/27/08 |
8/1/08 |
4/30/08 |
6/29/01 |
|
|
|
|
|
|
|
200 Period Moving Average |
52.38 |
38.99 |
19.42 |
6.91 |
|
30 Period Moving Average |
58.00 |
53.94 |
45.48 |
30.01 |
|
18
Period Moving Average |
58.52 |
58.70 |
49.85 |
38.68 |
|
9
Period Moving Average |
58.60 |
58.19 |
52.84 |
48.26 |
|
4
Period Moving Average |
58.65 |
59.02 |
58.71 |
53.99 |
|
|
|
|
|
|
|
|
