|
Following are the latest trade session's values for Accuray Inc. (ARAY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8.11 |
7.97 |
8.56 |
7.17 |
|
High |
8.31 |
8.31 |
9.08 |
9.08 |
|
Low |
8.03 |
7.55 |
6.90 |
6.72 |
|
Close |
8.29 |
8.29 |
8.29 |
8.29 |
|
Net change since last period end through current day |
0.18 |
0.24 |
-0.25 |
1.00 |
|
Net change of previous completed period |
0.40 |
0.03 |
1.25 |
-0.52 |
|
|
|
|
|
|
|
Volume |
3,559 |
15,144 |
118,186 |
237,860 |
|
|
|
|
|
|
|
1 Year High Price |
20.99
|
20.99
|
22.05
|
22.92
|
|
1 Year High Price Date |
11/5/07 |
11/9/07 |
8/31/07 |
9/28/07 |
|
1 Year Low Price |
6.72
|
6.72
|
6.72
|
6.72
 |
|
1 Year Low Price Date |
7/7/08 |
7/11/08 |
7/31/08 |
8/28/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
9.56
|
9.56
|
10.19
|
na
|
|
1 Quarter High Price Date |
6/4/08 |
6/6/08 |
5/30/08 |
na |
|
1 Quarter Low Price |
6.72
|
6.72
|
6.72
|
na
|
|
1 Quarter Low Price Date |
7/7/08 |
7/11/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
8.30 |
8.67 |
15.02 |
9.64 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.10 |
-0.27 |
-0.46 |
0.00 |
|
|
Trend Life (Periods) |
11 |
2 |
4 |
0 |
|
|
Trend Begin Date |
8/13/08 |
8/15/08 |
4/30/08 |
8/28/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
10.61 |
6.39 |
1.44 |
0.50 |
|
30 Period Moving Average |
8.19 |
8.71 |
9.59 |
3.35 |
|
18
Period Moving Average |
8.22 |
8.46 |
14.58 |
5.58 |
|
9
Period Moving Average |
7.87 |
7.90 |
9.38 |
11.17 |
|
4
Period Moving Average |
7.93 |
8.28 |
8.42 |
9.65 |
|
|
|
|
|
|
|
|
