Apollo Group Inc. (APOL)

 Chart and Info

"Final" End of Day Report for 3/17/10

Apollo Group Inc. (APOL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Consumer Services Index ($DJUSCY)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort QQQ
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Consumer Discretionary
 

Following are the latest trade session's values for Apollo Group Inc. (APOL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 64.58 62.90 60.17 61.44
High 64.65 64.80 64.80 65.72
Low 63.69 62.60 58.76 55.25
Close 64.01 64.01 64.01 64.01
Net change since last period end through current day -0.64 0.99 4.13 3.43
Net change of previous completed period 1.44 0.63 -0.71 -13.09
         
Volume 16,010 47,832 241,475 1,635,557
         
1 Year High Price 81.20 81.20 81.20 90.00
1 Year High Price Date 3/31/09 4/3/09 3/31/09 3/31/09
1 Year Low Price 52.79 52.79 52.79 52.79
1 Year Low Price Date 11/9/09 11/13/09 11/30/09 12/31/09
         
1 Quarter High Price 65.72 65.72 65.72 na
1 Quarter High Price Date 1/7/10 1/8/10 1/29/10 na
1 Quarter Low Price 55.25 55.25 53.59 na
1 Quarter Low Price Date 2/19/10 2/19/10 12/31/09 na
         
Trend Pivot 61.60 59.25 67.85 60.49
Current Trend Up Up Down Up  
      Trend Gain/Loss as of period end 4.47 4.13 -6.91 0.00
      Trend Life (Periods) 15 3 5 0
      Trend Begin Date 2/24/10 2/26/10 10/30/09 3/17/10
         
200 Period Moving Average 63.79 58.89 0.00 0.00
50 Period Moving Average 60.89 63.05 58.84 45.97
30 Period Moving Average 60.73 62.24 65.12 63.11
18 Period Moving Average 61.44 59.36 67.51 58.70
9 Period Moving Average 63.16 60.79 62.98 63.45
4 Period Moving Average 63.72 62.33 61.27 67.35