Apollo Group Inc. (APOL)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 7:00 AM PST

Apollo Group Inc. (APOL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Discretionary (XLY)
SPDR S&P 500 ETF (SPY)
Vanguard Consumer Discret VIPERs (VCR)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Apollo Group Inc. (APOL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 65.19 68.78 69.72 58.39
High 66.60 71.80 71.80 71.80
Low 64.70 65.97 64.59 48.30
Close 66.38 65.97 65.97 65.97
Net change since last period end through current day 0.41 -2.14 -3.54 6.67
Net change of previous completed period -3.02 -1.50 10.21 15.04
         
Volume 6,820 108,055 442,606 1,469,631
         
1 Year High Price 81.68 81.68 81.68 81.68
1 Year High Price Date 1/16/08 1/18/08 1/31/08 3/31/08
1 Year Low Price 37.92 37.92 37.92 37.92
1 Year Low Price Date 3/31/08 4/4/08 3/31/08 3/31/08
         
1 Quarter High Price 71.80 71.80   71.80   na
1 Quarter High Price Date 11/18/08 11/19/08 11/19/08 na
1 Quarter Low Price 48.30 48.30 48.30 na
1 Quarter Low Price Date 10/10/08 10/10/08 10/31/08 na
         
Trend Pivot 68.01 61.63 59.62 64.48
Current Trend Down Up Up Up  
      Trend Gain/Loss as of period end -0.41 -3.54 3.68 0.00
      Trend Life (Periods) 1 3 4 0
      Trend Begin Date 11/19/08 10/31/08 7/31/08 11/19/08
         
200 Period Moving Average 56.86 58.89 0.00 0.00
30 Period Moving Average 63.23 57.81 55.11 57.05
18 Period Moving Average 67.89 62.49 61.68 59.50
9 Period Moving Average 68.57 61.33 56.32 53.81
4 Period Moving Average 67.60 68.30 64.62 53.18
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.