Apollo Group Inc. (APOL)

Chart and Info

"Final" End of Day Report for 7/2/09

Apollo Group Inc. (APOL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Discretionary (XLY)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Apollo Group Inc. (APOL):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 69.39 69.68 71.99 71.99
High 69.85 72.50 72.15 72.15
Low 67.77 65.31 67.77 67.77
Close 67.90 67.90 67.90 67.90
Net change since last period end through current day -1.70 -0.60 -3.22 -3.22
Net change of previous completed period -1.52 2.31 12.02 -7.21
         
Volume 30,749 259,891 69,063 69,063
         
1 Year High Price 90.00 90.00 90.00 90.00
1 Year High Price Date 1/22/09 1/23/09 1/30/09 3/31/09
1 Year Low Price 48.30 43.54 43.79 43.79
1 Year Low Price Date 10/10/08 7/3/08 7/31/08 9/30/08
         
1 Quarter High Price 72.50 72.50   72.50 na
1 Quarter High Price Date 6/30/09 7/2/09 6/30/09 na
1 Quarter Low Price 55.35 55.35 55.35 na
1 Quarter Low Price Date 5/7/09 5/8/09 5/29/09 na
         
Trend Pivot 66.47 66.74 61.88 62.44
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.58 1.71 -3.22 -8.72
      Trend Life (Periods) 5 2 1 3
      Trend Begin Date 6/25/09 6/19/09 6/30/09 12/31/08
         
200 Period Moving Average 68.82 58.33 0.00 0.00
50 Period Moving Average 62.85 68.30 59.84 43.82
30 Period Moving Average 64.23 71.11 62.59 61.53
18 Period Moving Average 66.01 65.06 63.84 59.49
9 Period Moving Average 67.08 63.42 71.87 63.45
4 Period Moving Average 68.65 66.75 65.27 73.49