|
|
Apollo Group Inc. (APOL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Apollo Group Inc. (APOL):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
69.39 |
69.68 |
71.99 |
71.99 |
High |
69.85 |
72.50 |
72.15 |
72.15 |
Low |
67.77 |
65.31 |
67.77 |
67.77 |
Close |
67.90 |
67.90 |
67.90 |
67.90 |
Net change since last period end through current day |
-1.70 |
-0.60 |
-3.22 |
-3.22 |
Net change of previous completed period |
-1.52 |
2.31 |
12.02 |
-7.21 |
|
|
|
|
|
Volume |
30,749 |
259,891 |
69,063 |
69,063 |
|
|
|
|
|
1 Year High Price |
90.00
|
90.00
|
90.00
|
90.00
|
1 Year High Price Date |
1/22/09 |
1/23/09 |
1/30/09 |
3/31/09 |
1 Year Low Price |
48.30
|
43.54
|
43.79
|
43.79
|
1 Year Low Price Date |
10/10/08 |
7/3/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
72.50
|
72.50
|
72.50
|
na
|
1 Quarter High Price Date |
6/30/09 |
7/2/09 |
6/30/09 |
na |
1 Quarter Low Price |
55.35
|
55.35
|
55.35
|
na
|
1 Quarter Low Price Date |
5/7/09 |
5/8/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
66.47 |
66.74 |
61.88 |
62.44 |
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
0.58 |
1.71 |
-3.22 |
-8.72 |
|
Trend Life (Periods) |
5 |
2 |
1 |
3 |
|
Trend Begin Date |
6/25/09 |
6/19/09 |
6/30/09 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
68.82 |
58.33 |
0.00 |
0.00 |
50 Period Moving Average |
62.85 |
68.30 |
59.84 |
43.82 |
30 Period Moving Average |
64.23 |
71.11 |
62.59 |
61.53 |
18
Period Moving Average |
66.01 |
65.06 |
63.84 |
59.49 |
9
Period Moving Average |
67.08 |
63.42 |
71.87 |
63.45 |
4
Period Moving Average |
68.65 |
66.75 |
65.27 |
73.49 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
