|
Following are the latest trade session's values for Apollo Group Inc. (APOL):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
64.58 |
62.90 |
60.17 |
61.44 |
|
High |
64.65 |
64.80 |
64.80 |
65.72 |
|
Low |
63.69 |
62.60 |
58.76 |
55.25 |
|
Close |
64.01 |
64.01 |
64.01 |
64.01 |
|
Net change since last period end through current day |
-0.64 |
0.99 |
4.13 |
3.43 |
|
Net change of previous completed period |
1.44 |
0.63 |
-0.71 |
-13.09 |
|
|
|
|
|
|
|
Volume |
16,010 |
47,832 |
241,475 |
1,635,557 |
|
|
|
|
|
|
|
1 Year High Price |
81.20
|
81.20
|
81.20
|
90.00
|
|
1 Year High Price Date |
3/31/09 |
4/3/09 |
3/31/09 |
3/31/09 |
|
1 Year Low Price |
52.79
|
52.79
|
52.79
|
52.79
|
|
1 Year Low Price Date |
11/9/09 |
11/13/09 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
65.72
|
65.72
|
65.72
|
na
|
|
1 Quarter High Price Date |
1/7/10 |
1/8/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
55.25
|
55.25
|
53.59
|
na
|
|
1 Quarter Low Price Date |
2/19/10 |
2/19/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
61.60 |
59.25 |
67.85 |
60.49 |
|
Current Trend |
Up
|
Up
|
Down
|
Up
 
|
|
|
Trend Gain/Loss as of period end |
4.47 |
4.13 |
-6.91 |
0.00 |
|
|
Trend Life (Periods) |
15 |
3 |
5 |
0 |
|
|
Trend Begin Date |
2/24/10 |
2/26/10 |
10/30/09 |
3/17/10 |
|
|
|
|
|
|
|
200 Period Moving Average |
63.79 |
58.89 |
0.00 |
0.00 |
|
50 Period Moving Average |
60.89 |
63.05 |
58.84 |
45.97 |
|
30 Period Moving Average |
60.73 |
62.24 |
65.12 |
63.11 |
|
18
Period Moving Average |
61.44 |
59.36 |
67.51 |
58.70 |
|
9
Period Moving Average |
63.16 |
60.79 |
62.98 |
63.45 |
|
4
Period Moving Average |
63.72 |
62.33 |
61.27 |
67.35 |
|
|
|
|
|
|
|
|