|
Following are the latest trade session's values for Air Products & Chemicals (APD):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
74.90 |
74.53 |
68.80 |
82.11 |
|
High |
75.24 |
75.30 |
75.30 |
83.80 |
|
Low |
74.12 |
73.71 |
68.04 |
65.05 |
|
Close |
74.44 |
74.44 |
74.44 |
74.44 |
|
Net change since last period end through current day |
-0.32 |
-0.12 |
5.86 |
-6.62 |
|
Net change of previous completed period |
0.21 |
1.06 |
-7.38 |
3.48 |
|
|
|
|
|
|
|
Volume |
22,959 |
94,038 |
326,759 |
1,145,410 |
|
|
|
|
|
|
|
1 Year High Price |
85.44
|
85.44
|
85.44
|
85.44
|
|
1 Year High Price Date |
11/16/09 |
11/20/09 |
11/30/09 |
12/31/09 |
|
1 Year Low Price |
54.67
|
52.84
|
43.44
|
43.44
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
83.80
|
83.80
|
84.51
|
na
|
|
1 Quarter High Price Date |
1/14/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
65.05
|
65.05
|
65.05
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
72.02 |
75.33 |
64.16 |
70.87 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
3.77 |
3.63 |
-2.69 |
-3.14 |
|
|
Trend Life (Periods) |
13 |
8 |
5 |
2 |
|
|
Trend Begin Date |
3/2/10 |
1/22/10 |
10/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
75.59 |
76.38 |
47.86 |
0.00 |
|
50 Period Moving Average |
74.66 |
73.30 |
75.63 |
54.76 |
|
30 Period Moving Average |
71.30 |
77.71 |
77.16 |
65.29 |
|
18
Period Moving Average |
72.71 |
77.17 |
66.20 |
74.51 |
|
9
Period Moving Average |
74.51 |
72.44 |
76.37 |
73.73 |
|
4
Period Moving Average |
74.66 |
72.77 |
75.01 |
74.42 |
|
|
|
|
|
|
|
|
Chart and
Info