Air Products & Chemicals (APD)

 Chart and Info

"Final" End of Day Report for 7/2/09

Air Products & Chemicals (APD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Basic Materials Sector Index Fund (IYM)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares WilderHill Clean Energy Portfolio (PBW)
ProShares Short S&P 500 (SH)
ProShares Ultra Basic Materials (UYM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR S&P 500 ETF (SPY)
SPDR S&P Dividend ETF (SDY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Air Products & Chemicals (APD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 63.80 65.19 64.90 64.90
High 64.64 65.96 65.96 65.96
Low 62.37 62.37 62.37 62.37
Close 62.37 62.37 62.37 62.37
Net change since last period end through current day -2.27 -2.82 -2.22 -2.22
Net change of previous completed period 0.05 0.25 -0.19 8.34
         
Volume 10,205 43,267 21,779 21,779
         
1 Year High Price 100.14 100.14 100.14 100.14
1 Year High Price Date 7/24/08 7/25/08 7/31/08 9/30/08
1 Year Low Price 41.46 41.46 41.46 41.46
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 69.93 69.93 69.93 na
1 Quarter High Price Date 6/11/09 6/12/09 6/30/09 na
1 Quarter Low Price 56.33 56.33 54.73 na
1 Quarter Low Price Date 4/21/09 4/24/09 4/30/09 na
         
Trend Pivot 65.47 61.70 74.29 73.93
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 2.33 9.64 6.12 6.12
      Trend Life (Periods) 12 16 10 4
      Trend Begin Date 6/16/09 3/13/09 9/30/08 9/30/08
         
200 Period Moving Average 57.31 73.54 45.60 0.00
50 Period Moving Average 64.55 62.79 72.49 52.99
30 Period Moving Average 65.27 57.38 78.26 62.68
18 Period Moving Average 65.21 61.26 72.48 71.44
9 Period Moving Average 63.98 64.44 56.50 76.58
4 Period Moving Average 64.29 65.12 64.41 58.37