|
Following are the latest trade session's values for Air Products & Chemicals (APD):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
91.06 |
92.30 |
95.71 |
97.67 |
|
High |
92.01 |
92.61 |
97.10 |
100.14 |
|
Low |
90.76 |
90.09 |
86.16 |
86.16 |
|
Close |
91.83 |
91.83 |
91.83 |
91.83 |
|
Net change since last period end through current day |
0.93 |
1.28 |
-3.38 |
-7.03 |
|
Net change of previous completed period |
0.20 |
0.63 |
-3.65 |
6.86 |
|
|
|
|
|
|
|
Volume |
17,352 |
50,865 |
288,482 |
692,297 |
|
|
|
|
|
|
|
1 Year High Price |
106.06
|
106.06
|
106.06
|
106.06
|
|
1 Year High Price Date |
6/5/08 |
6/6/08 |
6/30/08 |
6/30/08 |
|
1 Year Low Price |
80.73
|
80.73
|
77.26
|
77.26
|
|
1 Year Low Price Date |
1/23/08 |
1/25/08 |
8/31/07 |
9/28/07 |
|
|
|
|
|
|
|
1 Quarter High Price |
106.06
|
106.06
|
106.06
|
na
|
|
1 Quarter High Price Date |
6/5/08 |
6/6/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
86.16
|
86.16
|
86.16
 |
na
|
|
1 Quarter Low Price Date |
8/11/08 |
8/15/08 |
8/20/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
92.27 |
95.28 |
89.46 |
77.90 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
3.38 |
5.29 |
34.59 |
55.83 |
|
|
Trend Life (Periods) |
14 |
7 |
34 |
32 |
|
|
Trend Begin Date |
7/31/08 |
7/3/08 |
10/31/05 |
9/29/00 |
|
|
|
|
|
|
|
200 Period Moving Average |
96.03 |
73.48 |
43.63 |
16.90 |
|
30 Period Moving Average |
93.77 |
95.62 |
81.91 |
61.77 |
|
18
Period Moving Average |
91.68 |
97.72 |
90.99 |
72.44 |
|
9
Period Moving Average |
90.11 |
94.47 |
95.32 |
85.56 |
|
4
Period Moving Average |
91.00 |
91.32 |
96.96 |
95.33 |
|
|
|
|
|
|
|
|
