Air Products & Chemicals (APD)

Chart and Info

"Final" End of Day Report for 3/19/10

Air Products & Chemicals (APD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust Materials AlphaDEX Fund
First Trust VL Dividend
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
PowerShares DWA Technical Leaders Portfolio
Powershares FTSE RAFI US 1000 Portfolio
PowerShares WilderHill Clean Energy Portfolio
ProShares Short S&P500
ProShares Ultra Basic Materials
ProShares Ultra S&P500
ProShares UltraShort Basic Materials
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Dividend ETF
SPDR Select Sector Fund - Basic Industries
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Air Products & Chemicals (APD):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 74.90 74.53 68.80 82.11
High 75.24 75.30 75.30 83.80
Low 74.12 73.71 68.04 65.05
Close 74.44 74.44 74.44 74.44
Net change since last period end through current day -0.32 -0.12 5.86 -6.62
Net change of previous completed period 0.21 1.06 -7.38 3.48
         
Volume 22,959 94,038 326,759 1,145,410
         
1 Year High Price 85.44 85.44 85.44 85.44
1 Year High Price Date 11/16/09 11/20/09 11/30/09 12/31/09
1 Year Low Price 54.67 52.84 43.44 43.44
1 Year Low Price Date 3/20/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 83.80 83.80 84.51 na
1 Quarter High Price Date 1/14/10 1/15/10 12/31/09 na
1 Quarter Low Price 65.05 65.05 65.05 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 72.02 75.33 64.16 70.87
Current Trend Up Down Up Up
      Trend Gain/Loss as of period end 3.77 3.63 -2.69 -3.14
      Trend Life (Periods) 13 8 5 2
      Trend Begin Date 3/2/10 1/22/10 10/30/09 9/30/09
         
200 Period Moving Average 75.59 76.38 47.86 0.00
50 Period Moving Average 74.66 73.30 75.63 54.76
30 Period Moving Average 71.30 77.71 77.16 65.29
18 Period Moving Average 72.71 77.17 66.20 74.51
9 Period Moving Average 74.51 72.44 76.37 73.73
4 Period Moving Average 74.66 72.77 75.01 74.42