|
|
Air Products & Chemicals (APD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Air Products & Chemicals (APD):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
63.80 |
65.19 |
64.90 |
64.90 |
High |
64.64 |
65.96 |
65.96 |
65.96 |
Low |
62.37 |
62.37 |
62.37 |
62.37 |
Close |
62.37 |
62.37 |
62.37 |
62.37 |
Net change since last period end through current day |
-2.27 |
-2.82 |
-2.22 |
-2.22 |
Net change of previous completed period |
0.05 |
0.25 |
-0.19 |
8.34 |
|
|
|
|
|
Volume |
10,205 |
43,267 |
21,779 |
21,779 |
|
|
|
|
|
1 Year High Price |
100.14
|
100.14
|
100.14
|
100.14
|
1 Year High Price Date |
7/24/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
41.46
|
41.46
|
41.46
|
41.46
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
69.93
|
69.93
|
69.93
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
56.33
|
56.33
|
54.73
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
65.47 |
61.70 |
74.29 |
73.93 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.33 |
9.64 |
6.12 |
6.12 |
|
Trend Life (Periods) |
12 |
16 |
10 |
4 |
|
Trend Begin Date |
6/16/09 |
3/13/09 |
9/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
57.31 |
73.54 |
45.60 |
0.00 |
50 Period Moving Average |
64.55 |
62.79 |
72.49 |
52.99 |
30 Period Moving Average |
65.27 |
57.38 |
78.26 |
62.68 |
18
Period Moving Average |
65.21 |
61.26 |
72.48 |
71.44 |
9
Period Moving Average |
63.98 |
64.44 |
56.50 |
76.58 |
4
Period Moving Average |
64.29 |
65.12 |
64.41 |
58.37 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||