Abercrombie & Fitch Co. (ANF)

Chart and Info

"Final" End of Day Report for 3/17/10

Abercrombie & Fitch Co. (ANF) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Consumer Services Index ($DJUSCY)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Cons. Discret. AlphaDEX

iShares Dow Jones U.S. Consumer Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares Russell Midcap Value Index

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short S&P500

ProShares Ultra S&P500

ProShares UltraShort Consumer Services

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR S&P Retail ETF

SPDR Select Sector Fund - Consumer Discretionary

Following are the latest trade session's values for Abercrombie & Fitch Co. (ANF):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		44.29	43.11	35.60	35.23
High		44.55	44.55	44.55	44.55
Low		44.11	42.89	35.55	29.88
Close		44.47	44.47	44.47	44.47
Net change since last period end through current day		0.56	1.35	8.05	9.62
Net change of previous completed period		0.47	0.77	4.88	1.97

Volume		28,008	60,832	529,359	2,031,354

1 Year High Price		44.55	44.55	44.55	44.55
1 Year High Price Date		3/17/10	3/17/10	3/17/10	3/17/10
1 Year Low Price		20.96	20.96	16.95	16.95
1 Year Low Price Date		3/17/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		44.55	44.55	44.55	na
1 Quarter High Price Date		3/17/10	3/17/10	3/17/10	na
1 Quarter Low Price		29.88	29.88	29.88	na
1 Quarter Low Price Date		1/22/10	1/22/10	1/29/10	na

Trend Pivot		39.84	37.90	28.86	45.30
Current Trend		Up	Up	Up	Down
	Trend Gain/Loss as of period end	12.40	8.92	4.54	-5.02
	Trend Life (Periods)	31	4	4	6
	Trend Begin Date	2/1/10	2/19/10	11/30/09	9/30/08

200 Period Moving Average		33.04	54.64	0.00	0.00
50 Period Moving Average		35.42	32.13	55.20	39.59
30 Period Moving Average		37.50	35.39	45.32	48.17
18 Period Moving Average		40.05	36.24	29.52	54.84
9 Period Moving Average		43.41	36.72	34.87	39.97
4 Period Moving Average		43.74	41.59	36.82	34.40