|
|
Abercrombie & Fitch Co. (ANF) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Abercrombie & Fitch Co. (ANF):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
25.10 |
26.43 |
25.76 |
25.76 |
High |
25.11 |
26.64 |
26.45 |
26.45 |
Low |
23.89 |
23.89 |
23.89 |
23.89 |
Close |
23.98 |
23.98 |
23.98 |
23.98 |
Net change since last period end through current day |
-1.45 |
-2.18 |
-1.41 |
-1.41 |
Net change of previous completed period |
0.04 |
0.15 |
-4.72 |
1.59 |
|
|
|
|
|
Volume |
30,636 |
138,693 |
80,661 |
80,661 |
|
|
|
|
|
1 Year High Price |
65.00
|
65.61
|
65.00
|
65.00
|
1 Year High Price Date |
7/23/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
13.66
|
13.66
|
13.66
|
13.66
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
32.83
|
32.83
|
32.83
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
22.20
|
22.20
|
22.20
|
na
|
1 Quarter Low Price Date |
4/15/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
26.06 |
25.50 |
46.18 |
45.93 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.97 |
0.00 |
49.16 |
15.47 |
|
Trend Life (Periods) |
20 |
0 |
16 |
4 |
|
Trend Begin Date |
6/4/09 |
7/2/09 |
3/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
24.71 |
59.28 |
0.00 |
0.00 |
50 Period Moving Average |
26.77 |
29.09 |
59.22 |
38.27 |
30 Period Moving Average |
27.26 |
23.76 |
56.34 |
46.69 |
18
Period Moving Average |
26.20 |
25.17 |
41.61 |
56.52 |
9
Period Moving Average |
25.55 |
26.70 |
23.62 |
48.02 |
4
Period Moving Average |
25.22 |
25.93 |
26.64 |
24.06 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
