|
|
Amazon.com Inc (AMZN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Amazon.com Inc (AMZN):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
81.11 |
83.87 |
84.42 |
84.42 |
High |
81.37 |
84.92 |
84.50 |
84.50 |
Low |
78.51 |
78.51 |
78.51 |
78.51 |
Close |
79.32 |
79.32 |
79.32 |
79.32 |
Net change since last period end through current day |
-2.28 |
-4.56 |
-4.34 |
-4.34 |
Net change of previous completed period |
-2.06 |
0.92 |
5.67 |
10.22 |
|
|
|
|
|
Volume |
71,466 |
283,847 |
141,286 |
141,286 |
|
|
|
|
|
1 Year High Price |
91.75
|
91.75
|
91.75
|
91.75
|
1 Year High Price Date |
8/11/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
34.68
|
34.68
|
34.68
|
34.68
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
88.56
|
88.56
|
88.56
|
na
|
1 Quarter High Price Date |
6/10/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
73.10
|
73.10
|
71.71
|
na
|
1 Quarter Low Price Date |
5/18/09 |
5/22/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
82.26 |
78.22 |
71.29 |
62.09 |
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
2.28 |
20.50 |
5.88 |
5.88 |
|
Trend Life (Periods) |
1 |
22 |
4 |
2 |
|
Trend Begin Date |
7/1/09 |
1/30/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
64.58 |
58.44 |
0.00 |
0.00 |
50 Period Moving Average |
80.87 |
67.47 |
58.46 |
0.00 |
30 Period Moving Average |
82.05 |
69.24 |
71.62 |
50.10 |
18
Period Moving Average |
82.54 |
77.40 |
70.50 |
59.52 |
9
Period Moving Average |
81.09 |
80.33 |
68.06 |
76.76 |
4
Period Moving Average |
81.90 |
82.56 |
80.37 |
71.93 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
