|
Following are the latest trade session's values for Amazon.com Inc (AMZN):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
134.20 |
128.30 |
118.85 |
136.25 |
|
High |
134.20 |
134.20 |
134.20 |
136.61 |
|
Low |
131.18 |
127.71 |
117.53 |
113.82 |
|
Close |
131.82 |
131.82 |
131.82 |
131.82 |
|
Net change since last period end through current day |
-1.76 |
2.91 |
13.42 |
-2.70 |
|
Net change of previous completed period |
3.07 |
10.51 |
-7.01 |
41.16 |
|
|
|
|
|
|
|
Volume |
61,447 |
306,951 |
768,045 |
5,176,209 |
|
|
|
|
|
|
|
1 Year High Price |
145.91
|
145.91
|
145.91
|
145.91
|
|
1 Year High Price Date |
12/3/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
66.68
|
60.15
|
59.82
|
47.63
|
|
1 Year Low Price Date |
3/16/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
142.58
|
142.58
|
145.91
|
na
|
|
1 Quarter High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
113.82
|
113.82
|
113.82
|
na
|
|
1 Quarter Low Price Date |
2/1/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
124.45 |
125.76 |
91.53 |
73.77 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
12.10 |
2.91 |
58.38 |
58.38 |
|
|
Trend Life (Periods) |
12 |
1 |
12 |
4 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
105.69 |
70.80 |
0.00 |
0.00 |
|
50 Period Moving Average |
124.45 |
101.84 |
70.44 |
48.04 |
|
30 Period Moving Average |
121.87 |
115.50 |
85.50 |
58.37 |
|
18
Period Moving Average |
123.98 |
128.27 |
89.76 |
70.74 |
|
9
Period Moving Average |
129.30 |
123.08 |
113.91 |
87.27 |
|
4
Period Moving Average |
131.18 |
124.16 |
127.54 |
110.84 |
|
|
|
|
|
|
|
|
Chart and
Info