|
Following are the latest trade session's values for American Tower Corp (AMT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
43.54 |
43.25 |
42.78 |
43.49 |
|
High |
43.80 |
43.80 |
43.80 |
45.00 |
|
Low |
43.33 |
42.13 |
42.13 |
39.46 |
|
Close |
43.38 |
43.38 |
43.38 |
43.38 |
|
Net change since last period end through current day |
-0.12 |
-0.03 |
0.72 |
0.17 |
|
Net change of previous completed period |
0.39 |
0.75 |
0.21 |
6.81 |
|
|
|
|
|
|
|
Volume |
35,398 |
171,434 |
308,643 |
1,616,537 |
|
|
|
|
|
|
|
1 Year High Price |
45.00
|
45.00
|
45.00
|
45.00
 |
|
1 Year High Price Date |
1/15/10 |
1/15/10 |
1/29/10 |
3/12/10 |
|
1 Year Low Price |
27.92
|
26.59
|
26.59
|
25.45
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
45.00
|
45.00
|
45.00
|
na
|
|
1 Quarter High Price Date |
1/15/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
38.93
|
39.46
|
38.93
|
na
|
|
1 Quarter Low Price Date |
12/9/09 |
2/5/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
43.27 |
41.88 |
35.97 |
35.80 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
-0.12 |
0.76 |
6.56 |
6.98 |
|
|
Trend Life (Periods) |
1 |
4 |
5 |
2 |
|
|
Trend Begin Date |
3/11/10 |
2/12/10 |
10/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
37.44 |
37.24 |
0.00 |
0.00 |
|
50 Period Moving Average |
43.08 |
36.51 |
37.29 |
0.00 |
|
30 Period Moving Average |
42.69 |
39.80 |
37.45 |
27.48 |
|
18
Period Moving Average |
43.12 |
42.23 |
34.75 |
36.73 |
|
9
Period Moving Average |
43.05 |
42.75 |
39.06 |
36.86 |
|
4
Period Moving Average |
43.22 |
43.34 |
42.93 |
38.63 |
|
|
|
|
|
|
|
|
Chart and
Info