|
|
American Tower Corp (AMT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for American Tower Corp (AMT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
31.21 |
32.03 |
31.68 |
31.68 |
High |
31.21 |
32.46 |
31.93 |
31.93 |
Low |
30.62 |
30.62 |
30.62 |
30.62 |
Close |
30.98 |
30.98 |
30.98 |
30.98 |
Net change since last period end through current day |
-0.67 |
-0.89 |
-0.55 |
-0.55 |
Net change of previous completed period |
0.12 |
2.22 |
-0.34 |
1.10 |
|
|
|
|
|
Volume |
35,112 |
117,178 |
59,922 |
59,922 |
|
|
|
|
|
1 Year High Price |
43.43
|
43.43
|
43.43
|
43.43
|
1 Year High Price Date |
8/11/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
19.35
|
19.35
|
19.35
|
19.35
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
34.52
|
33.98
|
34.52
|
na
|
1 Quarter High Price Date |
4/3/09 |
5/1/09 |
4/30/09 |
na |
1 Quarter Low Price |
27.93
|
27.93
|
27.93
|
na
|
1 Quarter Low Price Date |
5/15/09 |
5/15/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
31.02 |
30.94 |
36.23 |
34.17 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-0.89 |
10.35 |
-1.66 |
|
Trend Life (Periods) |
0 |
1 |
11 |
3 |
|
Trend Begin Date |
7/2/09 |
6/26/09 |
8/29/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
30.10 |
35.43 |
0.00 |
0.00 |
50 Period Moving Average |
30.63 |
32.02 |
34.92 |
0.00 |
30 Period Moving Average |
30.66 |
30.09 |
37.62 |
24.58 |
18
Period Moving Average |
30.58 |
30.85 |
35.17 |
34.17 |
9
Period Moving Average |
31.22 |
30.28 |
30.29 |
36.20 |
4
Period Moving Average |
31.60 |
30.73 |
31.54 |
30.57 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
