Albany Molecular Research Inc. (AMRI)

 Chart and Info

"Final" End of Day Constituent Report for 8/29/08

Albany Molecular Research Inc. (AMRI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Albany Molecular Research Inc. (AMRI):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.43 17.30 15.17 13.25
High 17.55 17.92 18.60 18.60
Low 17.21 16.91 14.16 12.38
Close 17.43 17.43 17.43 17.43
Net change since last period end through current day -0.11 0.11 2.13 4.16
Net change of previous completed period 0.31 -0.25 2.03 1.13
         
Volume 957 6,603 44,895 88,459
         
1 Year High Price 19.05 19.05 19.05 19.05
1 Year High Price Date 10/26/07 10/26/07 10/31/07 12/31/07
1 Year Low Price 9.25 9.25 9.25 9.25
1 Year Low Price Date 2/11/08 2/15/08 2/29/08 3/31/08
         
1 Quarter High Price 18.60 18.60 18.60   na
1 Quarter High Price Date 8/6/08 8/8/08 8/29/08 na
1 Quarter Low Price 12.38 12.38 11.35 na
1 Quarter Low Price Date 7/3/08 7/3/08 5/30/08 na
         
Trend Pivot 17.01 15.52 13.18 12.82
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.32 2.54 3.45 2.58
      Trend Life (Periods) 18 7 3 5
      Trend Begin Date 8/5/08 7/11/08 5/30/08 6/29/07
         
200 Period Moving Average 13.35 12.09 10.47 3.63
30 Period Moving Average 16.43 13.33 12.23 15.37
18 Period Moving Average 17.28 14.68 13.57 12.23
9 Period Moving Average 17.39 15.72 13.33 12.99
4 Period Moving Average 17.45 17.28 15.00 14.31
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.