Ameriprise Financial (AMP) as of 9/8/10

 Chart and Info

"Final" End of Day Report for 9/8/10

Ameriprise Financial (AMP) is a constituent of the following indexes and/or ETFs.

 
Amex Securities Broker/Dealer Index ($XBD)
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
iShares Dow Jones U.S. Broker-Dealers Index Fund
Amex Securities Broker/Dealer Index ($XBD)
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
iShares Dow Jones U.S. Broker-Dealers Index Fund
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Financial Services Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Financials
ProShares Short S&P500
ProShares Ultra Financials
ProShares Ultra S&P500
ProShares UltraShort Financials
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR Financial Select Sector Fund
SPDR KBW Insurance ETF
SPDR S&P 500 ETF
WisdomTree LargeCap Dividend Fund
ProShares Ultra Financials
 

Following are the latest trade session's values for Ameriprise Financial (AMP) as of 9/8/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 46.53 46.70 44.21 36.05
High 47.62 47.62 47.62 47.62
Low 46.48 46.05 44.21 34.68
Close 46.99 46.99 46.99 46.99
Net change since last period end through current day 0.55 -0.23 3.41 10.86
Net change of previous completed period -0.78 3.51 1.19 -9.23
         
Volume 17,208 40,511 139,178 1,401,821
         
1 Year High Price 49.54 49.54 49.54 49.54
1 Year High Price Date 4/26/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 28.88 28.88 27.74 21.60
1 Year Low Price Date 9/8/09 9/11/09 9/30/09 9/30/09
         
1 Quarter High Price 47.62   47.62   47.62   na
1 Quarter High Price Date 9/8/10 9/8/10 9/8/10 na
1 Quarter Low Price 34.68 34.68 34.68 na
1 Quarter Low Price Date 7/1/10 7/2/10 7/30/10 na
         
Trend Pivot 44.95 42.17 36.38 40.82
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 3.28 4.04 10.66 0.00
      Trend Life (Periods) 7 5 12 0
      Trend Begin Date 8/27/10 8/6/10 9/30/09 9/8/10
         
200 Period Moving Average 41.45 43.18 13.25 4.55
50 Period Moving Average 41.32 40.70 43.57 18.19
30 Period Moving Average 43.58 42.39 34.88 30.31
18 Period Moving Average 44.10 41.09 36.97 43.75
9 Period Moving Average 45.03 42.75 42.10 34.44
4 Period Moving Average 46.71 45.26 42.27 41.83