|
|
Ameriprise Financial (AMP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Ameriprise Financial (AMP):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
23.82 |
23.82 |
23.40 |
23.40 |
High |
24.44 |
24.44 |
24.44 |
24.44 |
Low |
23.09 |
23.09 |
22.43 |
22.43 |
Close |
24.14 |
24.14 |
24.14 |
24.14 |
Net change since last period end through current day |
0.14 |
0.14 |
0.78 |
0.78 |
Net change of previous completed period |
0.64 |
3.95 |
4.90 |
-14.84 |
|
|
|
|
|
Volume |
32,268 |
32,268 |
64,411 |
64,411 |
|
|
|
|
|
1 Year High Price |
57.55
|
57.55
|
57.55
|
57.55
|
1 Year High Price Date |
2/1/08 |
2/1/08 |
2/29/08 |
3/31/08 |
1 Year Low Price |
11.74
|
11.74
|
11.74
|
11.74
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
33.88
|
30.88
|
39.48
|
na
|
1 Quarter High Price Date |
10/6/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
11.74
|
11.74
|
11.74
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
21.56 |
26.70 |
40.93 |
35.14 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.23 |
20.23 |
30.97 |
0.00 |
|
Trend Life (Periods) |
3 |
18 |
13 |
0 |
|
Trend Begin Date |
12/30/08 |
9/5/08 |
12/31/07 |
1/5/09 |
|
|
|
|
|
200 Period Moving Average |
37.55 |
41.75 |
9.76 |
3.43 |
30 Period Moving Average |
19.53 |
32.15 |
49.36 |
22.84 |
18
Period Moving Average |
21.28 |
25.20 |
44.85 |
38.06 |
9
Period Moving Average |
21.59 |
20.18 |
33.46 |
46.35 |
4
Period Moving Average |
23.35 |
22.76 |
21.89 |
31.59 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
