|
|
Ameriprise Financial (AMP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Ameriprise Financial (AMP):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
24.27 |
23.63 |
24.40 |
24.40 |
High |
24.49 |
24.87 |
24.87 |
24.87 |
Low |
23.34 |
23.34 |
23.34 |
23.34 |
Close |
23.34 |
23.34 |
23.34 |
23.34 |
Net change since last period end through current day |
-1.27 |
-0.55 |
-0.93 |
-0.93 |
Net change of previous completed period |
0.34 |
-0.11 |
-5.93 |
3.78 |
|
|
|
|
|
Volume |
27,506 |
149,450 |
58,646 |
58,646 |
|
|
|
|
|
1 Year High Price |
49.76
|
49.76
|
49.76
|
49.76
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
11.74
|
11.74
|
11.74
|
11.74
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
31.16
|
31.16
|
31.16
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
20.63
|
20.63
|
19.76
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
24.47 |
24.27 |
33.40 |
36.02 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
5.05 |
0.00 |
31.77 |
-2.85 |
|
Trend Life (Periods) |
17 |
0 |
19 |
2 |
|
Trend Begin Date |
6/9/09 |
7/2/09 |
12/31/07 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
23.14 |
0.00 |
0.00 |
0.00 |
50 Period Moving Average |
26.48 |
26.58 |
0.00 |
0.00 |
30 Period Moving Average |
26.46 |
22.71 |
43.52 |
0.00 |
18
Period Moving Average |
24.43 |
24.16 |
32.65 |
0.00 |
9
Period Moving Average |
23.78 |
26.51 |
22.51 |
37.82 |
4
Period Moving Average |
24.09 |
23.89 |
26.04 |
22.87 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
