Ameriprise Financial (AMP)

Chart and Info

"Final" End of Day Report for 3/8/10

Ameriprise Financial (AMP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Amex Securities Broker/Dealer Index ($XBD)

DJ U.S. Financials Index ($DJUSFN)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Financials AlphaDEX

iShares Dow Jones U.S. Broker-Dealers Index Fund

iShares Dow Jones U.S. Financial Sector Index Fund

iShares Dow Jones U.S. Financial Services Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares Russell Midcap Value Index

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Financials

ProShares Short S&P500

ProShares Ultra Financials

ProShares Ultra S&P500

ProShares UltraShort Financials

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex 2x S&P Select Sector Financial ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Inverse 2x S&P Select Sector Financial ETF

Rydex S&P Equal Weight ETF

SPDR KBW Insurance ETF

SPDR S&P 500

SPDR Select Sector Fund - Financial

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for Ameriprise Financial (AMP):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		43.01	43.01	40.18	39.10
High		43.13	43.13	43.13	43.13
Low		42.44	42.44	39.82	36.14
Close		43.04	43.04	43.04	43.04
Net change since last period end through current day		0.14	0.14	3.01	4.22
Net change of previous completed period		1.64	2.87	1.79	2.49

Volume		22,995	22,995	141,036	1,099,444

1 Year High Price		43.13	43.13	43.13	43.13
1 Year High Price Date		3/8/10	3/8/10	3/8/10	3/8/10
1 Year Low Price		13.50	13.53	13.50	13.50
1 Year Low Price Date		3/6/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		43.13	43.13	43.13	na
1 Quarter High Price Date		3/8/10	3/8/10	3/8/10	na
1 Quarter Low Price		36.14	36.14	36.14	na
1 Quarter Low Price Date		2/5/10	2/5/10	2/26/10	na

Trend Pivot		40.41	39.62	29.76	36.95
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	3.78	2.90	6.71	4.22
	Trend Life (Periods)	14	3	6	1
	Trend Begin Date	2/16/10	2/19/10	9/30/09	12/31/09

200 Period Moving Average		33.68	43.59	0.00	0.00
50 Period Moving Average		40.16	32.69	43.91	0.00
30 Period Moving Average		39.76	37.08	37.45	0.00
18 Period Moving Average		40.20	39.48	29.33	43.78
9 Period Moving Average		41.06	40.21	36.34	35.23
4 Period Moving Average		41.97	41.53	40.03	35.62