Ameriprise Financial (AMP)

Chart and Info

End of Day Constituent Report for 1/5/09

Ameriprise Financial (AMP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Securities Broker/Dealer Index ($XBD)
Dow Jones U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares DJ Broker-Dealers Index Fund (IAI)
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Insurance (KIE)
Vanguard Financials VIPERs (VFH)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Ameriprise Financial (AMP):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 23.82 23.82 23.40 23.40
High 24.44 24.44 24.44 24.44
Low 23.09 23.09 22.43 22.43
Close 24.14 24.14 24.14 24.14
Net change since last period end through current day 0.14 0.14 0.78 0.78
Net change of previous completed period 0.64 3.95 4.90 -14.84
         
Volume 32,268 32,268 64,411 64,411
         
1 Year High Price 57.55 57.55 57.55 57.55
1 Year High Price Date 2/1/08 2/1/08 2/29/08 3/31/08
1 Year Low Price 11.74 11.74 11.74 11.74
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 33.88 30.88 39.48 na
1 Quarter High Price Date 10/6/08 10/17/08 10/31/08 na
1 Quarter Low Price 11.74 11.74 11.74 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 21.56 26.70 40.93 35.14
Current Trend Up Down Down Down  
      Trend Gain/Loss as of period end 2.23 20.23 30.97 0.00
      Trend Life (Periods) 3 18 13 0
      Trend Begin Date 12/30/08 9/5/08 12/31/07 1/5/09
         
200 Period Moving Average 37.55 41.75 9.76 3.43
30 Period Moving Average 19.53 32.15 49.36 22.84
18 Period Moving Average 21.28 25.20 44.85 38.06
9 Period Moving Average 21.59 20.18 33.46 46.35
4 Period Moving Average 23.35 22.76 21.89 31.59