Amylin Pharmaceuticals Inc. (AMLN)

 Chart and Info

"Final" End of Day Report for 3/19/10

Amylin Pharmaceuticals Inc. (AMLN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Biotechnology Index ($BTK)
NASDAQ Biotechnology Index ($NBI)
Russell 1000 Index ($RUI)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Nasdaq Biotechnology
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
ProShares Short QQQ
SPDR S&P Biotech ETF
 

Following are the latest trade session's values for Amylin Pharmaceuticals Inc. (AMLN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.67 22.29 19.43 14.21
High 22.95 23.93 23.93 23.93
Low 22.45 21.48 18.26 14.13
Close 22.49 22.49 22.49 22.49
Net change since last period end through current day -0.22 2.23 3.60 8.30
Net change of previous completed period 0.07 0.43 0.91 0.50
         
Volume 46,237 518,354 1,280,132 2,818,219
         
1 Year High Price 23.93 23.93   23.93   23.93  
1 Year High Price Date 3/15/10 3/19/10 3/19/10 3/19/10
1 Year Low Price 8.56 8.56 7.89 7.89
1 Year Low Price Date 4/3/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 23.93 23.93   23.93   na
1 Quarter High Price Date 3/15/10 3/19/10 3/19/10 na
1 Quarter Low Price 13.35 13.35 13.35 na
1 Quarter Low Price Date 12/23/09 12/24/09 12/31/09 na
         
Trend Pivot 20.93 17.28 14.00 28.53
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 3.60 8.69 8.30 6.72
      Trend Life (Periods) 15 16 3 8
      Trend Begin Date 2/26/10 11/27/09 12/31/09 3/31/08
         
200 Period Moving Average 14.52 28.62 16.71 0.00
50 Period Moving Average 18.46 13.93 29.58 19.31
30 Period Moving Average 19.32 15.09 20.02 27.12
18 Period Moving Average 20.42 16.60 13.14 30.29
9 Period Moving Average 21.80 18.87 15.54 17.92
4 Period Moving Average 22.68 20.37 18.39 15.97