Amylin Pharmaceuticals Inc. (AMLN)

 Chart and Info

End of Day Constituent Report for 1/5/09

Amylin Pharmaceuticals Inc. (AMLN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Amylin Pharmaceuticals Inc. (AMLN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 11.10 11.10 10.85 10.85
High 11.50 11.50 11.50 11.50
Low 10.72 10.72 10.33 10.33
Close 11.42 11.42 11.42 11.42
Net change since last period end through current day 0.46 0.46 0.57 0.57
Net change of previous completed period 0.11 0.29 3.44 -9.37
         
Volume 24,253 24,253 39,314 39,314
         
1 Year High Price 36.84 36.84 37.38 37.38
1 Year High Price Date 1/14/08 1/18/08 1/31/08 3/31/08
1 Year Low Price 5.50 5.50 5.50 5.50
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 17.94 15.90 20.47 na
1 Quarter High Price Date 10/6/08 10/17/08 10/31/08 na
1 Quarter Low Price 5.50 5.50 5.50 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 10.42 13.06 26.26 28.51
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 4.28 15.16 26.77 17.79
      Trend Life (Periods) 21 20 14 4
      Trend Begin Date 12/3/08 8/22/08 11/30/07 3/31/08
         
200 Period Moving Average 21.73 34.36 16.38 5.62
30 Period Moving Average 9.13 18.04 33.42 26.54
18 Period Moving Average 10.58 12.03 27.94 32.09
9 Period Moving Average 10.73 9.25 18.98 29.18
4 Period Moving Average 10.92 11.01 9.97 16.97