Amylin Pharmaceuticals Inc. (AMLN)

 Chart and Info

"Final" End of Day Report for 7/2/09

Amylin Pharmaceuticals Inc. (AMLN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Amylin Pharmaceuticals Inc. (AMLN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 13.34 13.72 13.65 13.65
High 13.34 13.76 13.65 13.65
Low 12.83 12.83 12.83 12.83
Close 12.88 12.88 12.88 12.88
Net change since last period end through current day -0.54 -0.81 -0.62 -0.62
Net change of previous completed period -0.08 1.35 2.18 1.75
         
Volume 23,009 119,700 61,034 61,034
         
1 Year High Price 35.00 35.00 35.00 35.00
1 Year High Price Date 8/18/08 8/22/08 8/29/08 9/30/08
1 Year Low Price 5.50 5.50 5.50 5.50
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 14.30 14.30 14.30 na
1 Quarter High Price Date 6/26/09 6/26/09 6/30/09 na
1 Quarter Low Price 8.56 8.80 8.56 na
1 Quarter Low Price Date 4/3/09 4/9/09 4/30/09 na
         
Trend Pivot 12.52 11.68 19.63 28.03
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 1.56 1.77 25.31 16.33
      Trend Life (Periods) 15 6 20 6
      Trend Begin Date 6/11/09 5/22/09 11/30/07 3/31/08
         
200 Period Moving Average 11.38 33.28 16.47 0.00
50 Period Moving Average 11.59 13.89 32.25 19.00
30 Period Moving Average 11.87 11.21 27.47 26.79
18 Period Moving Average 12.29 11.18 17.98 31.30
9 Period Moving Average 12.86 11.84 11.04 23.42
4 Period Moving Average 13.33 12.71 12.16 12.25