|
Following are the latest trade session's values for Amgen Inc (AMGN):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
57.98 |
57.25 |
56.74 |
56.63 |
|
High |
57.99 |
58.10 |
58.10 |
59.42 |
|
Low |
57.50 |
57.20 |
56.21 |
54.65 |
|
Close |
57.78 |
57.78 |
57.78 |
57.78 |
|
Net change since last period end through current day |
0.02 |
0.54 |
1.17 |
1.21 |
|
Net change of previous completed period |
0.15 |
0.63 |
-1.87 |
-3.66 |
|
|
|
|
|
|
|
Volume |
46,206 |
141,253 |
452,869 |
3,395,496 |
|
|
|
|
|
|
|
1 Year High Price |
64.76
|
64.76
|
64.76
|
64.76
|
|
1 Year High Price Date |
8/13/09 |
8/14/09 |
8/31/09 |
9/30/09 |
|
1 Year Low Price |
44.96
|
44.96
|
44.96
|
44.96
|
|
1 Year Low Price Date |
4/22/09 |
4/24/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
59.42
|
59.42
|
59.42
|
na
|
|
1 Quarter High Price Date |
2/3/10 |
2/5/10 |
2/26/10 |
na |
|
1 Quarter Low Price |
54.12
|
54.12
|
54.12
|
na
|
|
1 Quarter Low Price Date |
12/17/09 |
12/18/09 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
57.23 |
57.05 |
56.28 |
61.29 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.88 |
-0.70 |
0.00 |
-8.26 |
|
|
Trend Life (Periods) |
5 |
6 |
0 |
4 |
|
|
Trend Begin Date |
3/3/10 |
1/29/10 |
3/10/10 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
57.00 |
57.18 |
43.12 |
0.00 |
|
50 Period Moving Average |
57.14 |
55.55 |
58.22 |
53.75 |
|
30 Period Moving Average |
57.36 |
57.47 |
53.70 |
59.47 |
|
18
Period Moving Average |
57.01 |
56.75 |
55.53 |
58.55 |
|
9
Period Moving Average |
57.16 |
57.17 |
57.97 |
53.67 |
|
4
Period Moving Average |
57.60 |
57.25 |
57.36 |
56.88 |
|
|
|
|
|
|
|
|
Chart and
Info