|
|
Amgen Inc (AMGN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Amgen Inc (AMGN):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
52.50 |
52.56 |
53.50 |
53.50 |
High |
52.69 |
53.50 |
53.50 |
53.50 |
Low |
51.46 |
51.46 |
51.46 |
51.46 |
Close |
51.47 |
51.47 |
51.47 |
51.47 |
Net change since last period end through current day |
-1.29 |
-1.33 |
-1.47 |
-1.47 |
Net change of previous completed period |
-0.18 |
0.46 |
3.00 |
3.42 |
|
|
|
|
|
Volume |
74,206 |
390,483 |
157,861 |
157,861 |
|
|
|
|
|
1 Year High Price |
66.51
|
66.51
|
66.51
|
66.51
|
1 Year High Price Date |
9/16/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
27.00
|
27.00
|
27.00
|
27.00
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
53.85
|
53.85
|
53.85
|
na
|
1 Quarter High Price Date |
6/19/09 |
6/19/09 |
6/30/09 |
na |
1 Quarter Low Price |
44.96
|
44.96
|
44.96
|
na
|
1 Quarter Low Price Date |
4/22/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
51.43 |
50.14 |
48.98 |
60.42 |
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
-0.45 |
0.58 |
-1.47 |
-1.95 |
|
Trend Life (Periods) |
5 |
4 |
1 |
2 |
|
Trend Begin Date |
6/25/09 |
6/5/09 |
6/30/09 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
53.42 |
60.43 |
40.99 |
0.00 |
50 Period Moving Average |
50.14 |
54.87 |
60.98 |
51.82 |
30 Period Moving Average |
51.09 |
52.25 |
53.24 |
58.15 |
18
Period Moving Average |
51.56 |
49.46 |
51.91 |
59.49 |
9
Period Moving Average |
52.02 |
50.28 |
52.16 |
51.43 |
4
Period Moving Average |
52.57 |
51.75 |
50.71 |
52.92 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
