|
|
Affiliated Managers Grp (AMG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Affiliated Managers Grp (AMG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
43.03 |
43.03 |
42.00 |
42.00 |
High |
45.03 |
45.03 |
45.03 |
45.03 |
Low |
42.24 |
42.24 |
40.20 |
40.20 |
Close |
44.00 |
44.00 |
44.00 |
44.00 |
Net change since last period end through current day |
0.56 |
0.56 |
2.08 |
2.08 |
Net change of previous completed period |
1.52 |
6.30 |
13.92 |
-40.93 |
|
|
|
|
|
Volume |
9,914 |
9,914 |
15,278 |
15,278 |
|
|
|
|
|
1 Year High Price |
114.91
|
114.91
|
118.36
|
118.36
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
1/31/08 |
3/31/08 |
1 Year Low Price |
17.93
|
17.93
|
17.93
|
17.93
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
79.00
|
70.00
|
85.00
|
na
|
1 Quarter High Price Date |
10/6/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
17.93
|
17.93
|
17.93
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
37.97 |
54.16 |
82.63 |
85.09 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
13.67 |
42.00 |
54.39 |
38.85 |
|
Trend Life (Periods) |
19 |
15 |
12 |
2 |
|
Trend Begin Date |
12/5/08 |
9/26/08 |
1/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
76.33 |
92.29 |
0.00 |
0.00 |
30 Period Moving Average |
32.59 |
65.91 |
97.97 |
69.85 |
18
Period Moving Average |
37.14 |
49.88 |
89.79 |
87.84 |
9
Period Moving Average |
39.02 |
33.53 |
68.59 |
92.41 |
4
Period Moving Average |
42.45 |
40.35 |
40.08 |
64.71 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
