Advanced Micro Devices (AMD)

Intraday Constituent Report for 8/20/08 at 11:00 AM PST

Advanced Micro Devices (AMD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Dow Jones U.S. Semiconductors Index ($DJUSSC)

Dow Jones U.S. Technology Index ($DJUSTC)

PHLX Semiconductor Sector ($SOX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

HOLDRS Semiconductor (SMH)

iShares Dow Jones U.S. Technology Index Fund (IYW)

iShares Goldman Sachs Semiconductor Index Fund (IGW)

iShares Russell 1000 Growth Index Fund (IWF)

iShares Russell 1000 Index Fund (IWB)

iShares Russell 1000 Value Index Fund (IWD)

iShares Russell 3000 Index Fund (IWV)

iShares Russell Mid Cap Growth Index Fund (IWP)

iShares Russell Mid Cap Index Fund (IWR)

iShares Russell Mid Cap Value Index Fund (IWS)

iShares S&P 500 Growth Index Fund (IVW)

iShares S&P 500 Index Fund (IVV)

iShares S&P 500 Value Index Fund (IVE)

PowerShares FTSE RAFI US 1000 Portfolio (PRF)

ProShares Short S&P 500 (SH)

ProShares Ultra S&P500 (SSO)

ProShares Ultra Semiconductors (USD)

ProShares Ultra Technology (ROM)

ProShares UltraShort S&P500 (SDS)

Rydex S&P Equal Weight ETF (RSP)

SPDR S&P 500 ETF (SPY)

SPDR Technology (XLK)

Vanguard Growth VIPERs (VUG)

Vanguard Large-Cap VIPERs (VV)

Vanguard Mid-Cap Growth VIPERs (VOT)

Vanguard Mid-Cap Value VIPERs (VOE)

Vanguard Mid-Cap VIPERs (VO)

Vanguard Total Stock Market VIPERs (VTI)

Vanguard Value VIPERs (VTV)

Following are the latest trade session's values for Advanced Micro Devices (AMD):

Data Period (Except as noted, statistics reflect the most current day's trading)

Daily

Weekly

Monthly

Quarterly

Open

5.70

4.26

5.71

High

5.85

5.91

Low

5.52

5.54

4.05

5.76

5.58

Net change since last period end through current day

0.18

-0.06

1.37

-0.25

Net change of previous completed period

-0.33

0.51

-1.62

-0.06

Volume

151,885

581,254

3,016,244

8,963,872

1 Year High Price

14.73

16.19

1 Year High Price Date

10/18/07

10/19/07

10/31/07

9/28/07

1 Year Low Price

4.05

1 Year Low Price Date

8/1/08

8/19/08

1 Quarter High Price

7.98

1 Quarter High Price Date

6/9/08

6/13/08

6/30/08

1 Quarter Low Price

4.05

1 Quarter Low Price Date

8/1/08

8/19/08

Trend Pivot

4.98

5.67

9.80

12.58

Current Trend

Down

Trend Gain/Loss as of period end

1.16

0.00

18.84

7.48

Trend Life (Periods)

Trend Begin Date

8/5/08

8/19/08

6/30/06

3/30/07

200 Period Moving Average

7.01

18.13

14.56

0.00

30 Period Moving Average

4.85

6.19

15.28

15.08

18 Period Moving Average

4.93

5.99

9.70

17.13

9 Period Moving Average

5.42

5.08

6.29

12.28

4 Period Moving Average

5.72

5.16

5.63

6.20


Search MasterDATA

www.masterdata.com
support@masterdata.com

Home

Privacy Statement.

Live Traffic Map

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.