|
|
Advanced Micro Devices (AMD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Advanced Micro Devices (AMD):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
3.84 |
3.72 |
3.93 |
3.93 |
High |
3.89 |
4.05 |
4.05 |
4.05 |
Low |
3.76 |
3.65 |
3.76 |
3.76 |
Close |
3.82 |
3.82 |
3.82 |
3.82 |
Net change since last period end through current day |
-0.09 |
0.20 |
-0.05 |
-0.05 |
Net change of previous completed period |
0.04 |
-0.25 |
-0.67 |
0.82 |
|
|
|
|
|
Volume |
129,239 |
779,382 |
389,041 |
389,041 |
|
|
|
|
|
1 Year High Price |
6.47
|
6.47
|
6.47
|
6.47
|
1 Year High Price Date |
9/2/08 |
9/5/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
1.62
|
1.62
|
1.62
|
1.62
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
4.90
|
4.90
|
4.90
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
3.07
|
3.17
|
2.92
|
na
|
1 Quarter Low Price Date |
4/3/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
4.09 |
3.74 |
4.27 |
15.79 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.65 |
1.30 |
0.05 |
9.24 |
|
Trend Life (Periods) |
14 |
16 |
1 |
10 |
|
Trend Begin Date |
6/12/09 |
3/13/09 |
6/30/09 |
3/30/07 |
|
|
|
|
|
200 Period Moving Average |
3.21 |
14.79 |
14.35 |
0.00 |
50 Period Moving Average |
4.14 |
3.56 |
14.79 |
14.54 |
30 Period Moving Average |
4.24 |
3.11 |
7.57 |
13.24 |
18
Period Moving Average |
4.02 |
3.66 |
4.38 |
14.10 |
9
Period Moving Average |
3.71 |
4.13 |
3.09 |
5.62 |
4
Period Moving Average |
3.83 |
3.95 |
3.96 |
3.23 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
