|
|
Applied Materials Inc. (AMAT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Applied Materials Inc. (AMAT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
10.44 |
10.44 |
10.12 |
10.12 |
High |
10.80 |
10.80 |
10.80 |
10.80 |
Low |
10.37 |
10.37 |
10.01 |
10.01 |
Close |
10.67 |
10.67 |
10.67 |
10.67 |
Net change since last period end through current day |
0.00 |
0.00 |
0.54 |
0.54 |
Net change of previous completed period |
0.54 |
0.98 |
0.55 |
-5.00 |
|
|
|
|
|
Volume |
162,474 |
162,474 |
263,226 |
263,226 |
|
|
|
|
|
1 Year High Price |
21.75
|
21.75
|
21.75
|
21.75
|
1 Year High Price Date |
4/4/08 |
4/4/08 |
4/30/08 |
6/30/08 |
1 Year Low Price |
7.17
|
7.17
|
7.17
|
7.17
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
14.02
|
14.02
|
15.15
|
na
|
1 Quarter High Price Date |
10/14/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
7.80
|
7.80
|
7.80
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
10.11 |
12.14 |
15.00 |
16.25 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.52 |
7.82 |
6.65 |
4.46 |
|
Trend Life (Periods) |
3 |
20 |
6 |
2 |
|
Trend Begin Date |
12/30/08 |
8/22/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
16.09 |
17.68 |
14.04 |
4.74 |
30 Period Moving Average |
9.80 |
14.43 |
17.64 |
17.43 |
18
Period Moving Average |
10.21 |
11.80 |
16.99 |
16.98 |
9
Period Moving Average |
10.09 |
9.97 |
14.73 |
16.80 |
4
Period Moving Average |
10.41 |
10.29 |
10.82 |
13.76 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
