|
Following are the latest trade session's values for Applied Materials Inc. (AMAT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
12.23 |
12.33 |
12.30 |
14.05 |
|
High |
12.49 |
12.49 |
12.64 |
14.94 |
|
Low |
12.20 |
12.12 |
12.09 |
11.66 |
|
Close |
12.45 |
12.45 |
12.45 |
12.45 |
|
Net change since last period end through current day |
0.22 |
0.09 |
0.21 |
-1.49 |
|
Net change of previous completed period |
-0.13 |
0.07 |
0.06 |
0.56 |
|
|
|
|
|
|
|
Volume |
297,959 |
534,571 |
3,057,565 |
13,502,967 |
|
|
|
|
|
|
|
1 Year High Price |
14.94
|
14.94
|
14.94
|
14.94
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/16/10 |
|
1 Year Low Price |
10.08
|
10.08
|
8.45
|
8.19
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.94
|
14.94
|
14.94
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
11.66
|
11.66
|
11.66
|
na
|
|
1 Quarter Low Price Date |
2/4/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
12.30 |
12.73 |
11.29 |
14.60 |
|
Current Trend |
Up
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.00 |
0.18 |
0.21 |
2.68 |
|
|
Trend Life (Periods) |
0 |
8 |
1 |
6 |
|
|
Trend Begin Date |
3/16/10 |
1/22/10 |
2/26/10 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.78 |
15.97 |
14.80 |
0.00 |
|
50 Period Moving Average |
12.87 |
12.54 |
16.02 |
18.02 |
|
30 Period Moving Average |
12.37 |
12.95 |
14.42 |
16.53 |
|
18
Period Moving Average |
12.34 |
12.91 |
11.78 |
16.11 |
|
9
Period Moving Average |
12.35 |
12.37 |
12.85 |
13.93 |
|
4
Period Moving Average |
12.36 |
12.34 |
12.70 |
12.70 |
|
|
|
|
|
|
|
|
Chart and
Info