|
|
Applied Materials Inc. (AMAT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Applied Materials Inc. (AMAT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
10.95 |
10.92 |
11.05 |
11.05 |
High |
11.31 |
11.38 |
11.38 |
11.38 |
Low |
10.93 |
10.82 |
10.93 |
10.93 |
Close |
11.13 |
11.13 |
11.13 |
11.13 |
Net change since last period end through current day |
0.00 |
0.22 |
0.12 |
0.12 |
Net change of previous completed period |
0.12 |
-0.07 |
-0.25 |
0.26 |
|
|
|
|
|
Volume |
289,813 |
771,084 |
477,852 |
477,852 |
|
|
|
|
|
1 Year High Price |
19.60
|
19.60
|
19.60
|
19.60
|
1 Year High Price Date |
8/13/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
7.17
|
7.17
|
7.17
|
7.17
|
1 Year Low Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
1 Quarter High Price |
12.88
|
12.88
|
12.88
|
na
|
1 Quarter High Price Date |
5/4/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
10.31
|
10.31
|
10.31
|
na
|
1 Quarter Low Price Date |
6/23/09 |
6/26/09 |
6/30/09 |
na |
|
|
|
|
|
Trend Pivot |
10.98 |
11.00 |
14.57 |
14.46 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.08 |
-0.13 |
6.19 |
4.00 |
|
Trend Life (Periods) |
3 |
5 |
12 |
4 |
|
Trend Begin Date |
6/29/09 |
5/29/09 |
7/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
10.99 |
16.93 |
14.34 |
0.00 |
50 Period Moving Average |
11.29 |
12.10 |
16.75 |
17.86 |
30 Period Moving Average |
11.05 |
10.60 |
16.24 |
16.59 |
18
Period Moving Average |
10.96 |
11.09 |
14.12 |
16.36 |
9
Period Moving Average |
10.90 |
11.08 |
10.52 |
15.02 |
4
Period Moving Average |
11.08 |
11.06 |
11.40 |
10.76 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
