Advanced Magnetics Inc (AMAG)

 Chart and Info

End of Day Constituent Report for 8/20/08

Advanced Magnetics Inc (AMAG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Advanced Magnetics Inc (AMAG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 45.49 48.40 41.13 33.88
High 46.00 49.39 49.39 49.39
Low 43.00 43.00 39.25 33.28
Close 43.37 43.37 43.37 43.37
Net change since last period end through current day -1.78 -5.10 2.37 9.27
Net change of previous completed period -2.53 2.08 6.90 -6.33
         
Volume 6,831 18,701 81,013 179,175
         
1 Year High Price 71.45 71.45 71.45 71.45
1 Year High Price Date 10/9/07 10/12/07 10/31/07 12/31/07
1 Year Low Price 33.00 33.00 33.00 33.00
1 Year Low Price Date 3/12/08 3/14/08 3/31/08 3/31/08
         
1 Quarter High Price 49.39 49.39   49.39   na
1 Quarter High Price Date 8/18/08 8/20/08 8/20/08 na
1 Quarter Low Price 33.28 33.28 33.28 na
1 Quarter Low Price Date 7/15/08 7/18/08 7/31/08 na
         
Trend Pivot 43.49 40.52 49.54 35.67
Current Trend Down   Up Down Up  
      Trend Gain/Loss as of period end 0.00 5.79 8.19 0.00
      Trend Life (Periods) 0 4 7 0
      Trend Begin Date 8/20/08 7/25/08 1/31/08 8/20/08
         
200 Period Moving Average 46.39 35.53 16.66 6.62
30 Period Moving Average 40.41 40.86 47.72 22.57
18 Period Moving Average 43.52 39.54 51.73 33.42
9 Period Moving Average 46.52 39.93 43.93 49.72
4 Period Moving Average 46.17 44.95 39.62 44.51
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.