|
|
Altera Corp. (ALTR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Altera Corp. (ALTR):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
16.04 |
16.42 |
16.29 |
16.29 |
High |
16.30 |
16.65 |
16.65 |
16.65 |
Low |
15.98 |
15.98 |
15.98 |
15.98 |
Close |
16.15 |
16.15 |
16.15 |
16.15 |
Net change since last period end through current day |
-0.24 |
-0.22 |
-0.14 |
-0.14 |
Net change of previous completed period |
0.10 |
0.07 |
-0.73 |
-1.26 |
|
|
|
|
|
Volume |
74,359 |
279,216 |
155,137 |
155,137 |
|
|
|
|
|
1 Year High Price |
24.19
|
24.19
|
24.19
|
24.19
|
1 Year High Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
12.99
|
12.99
|
12.99
|
12.99
|
1 Year Low Price Date |
12/5/08 |
12/5/08 |
12/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
18.13
|
18.13
|
18.13
|
na
|
1 Quarter High Price Date |
4/16/09 |
4/17/09 |
4/30/09 |
na |
1 Quarter Low Price |
14.88
|
14.88
|
14.88
|
na
|
1 Quarter Low Price Date |
5/13/09 |
5/15/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
16.63 |
16.76 |
18.34 |
18.24 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.22 |
0.22 |
0.16 |
0.56 |
|
Trend Life (Periods) |
4 |
1 |
3 |
3 |
|
Trend Begin Date |
6/26/09 |
6/26/09 |
4/30/09 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
16.49 |
19.42 |
16.17 |
0.00 |
50 Period Moving Average |
16.27 |
17.41 |
19.44 |
19.77 |
30 Period Moving Average |
16.55 |
16.35 |
19.43 |
18.49 |
18
Period Moving Average |
16.53 |
16.68 |
18.26 |
19.21 |
9
Period Moving Average |
16.33 |
16.18 |
16.16 |
18.88 |
4
Period Moving Average |
16.29 |
16.39 |
16.44 |
16.68 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
