Altera Corp. (ALTR)

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

Altera Corp. (ALTR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Dow Jones U.S. Semiconductors Index ($DJUSSC)

Dow Jones U.S. Technology Index ($DJUSTC)

NASDAQ 100 Index ($NDX)

PHLX Semiconductor Sector ($SOX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

HOLDRS Semiconductor (SMH)

iShares Dow Jones U.S. Technology Index Fund (IYW)

iShares Goldman Sachs Semiconductor Index Fund (IGW)

iShares Russell 1000 Growth Index Fund (IWF)

iShares Russell 1000 Index Fund (IWB)

iShares Russell 3000 Index Fund (IWV)

iShares Russell Mid Cap Growth Index Fund (IWP)

iShares Russell Mid Cap Index Fund (IWR)

iShares S&P 500 Growth Index Fund (IVW)

iShares S&P 500 Index Fund (IVV)

iShares S&P 500 Value Index Fund (IVE)

PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)

PowerShares FTSE RAFI US 1000 Portfolio (PRF)

PowerShares QQQ (QQQQ)

ProShares Short S&P 500 (SH)

ProShares Ultra QQQ (QLD)

ProShares Ultra S&P500 (SSO)

ProShares Ultra Semiconductors (USD)

ProShares Ultra Technology (ROM)

ProShares UltraShort QQQ (QID)

ProShares UltraShort S&P500 (SDS)

Rydex S&P Equal Weight ETF (RSP)

SPDR S&P 500 ETF (SPY)

SPDR Technology (XLK)

Vanguard Growth VIPERs (VUG)

Vanguard Large-Cap VIPERs (VV)

Vanguard Mid-Cap Growth VIPERs (VOT)

Vanguard Mid-Cap VIPERs (VO)

Vanguard Total Stock Market VIPERs (VTI)

Following are the latest trade session's values for Altera Corp. (ALTR):

Data Period (Except as noted, statistics reflect the most current day's trading)

Daily

Weekly

Monthly

Quarterly

Open

13.42

14.31

17.44

20.76

High

14.16

14.95

17.63

20.76

Low

13.25

13.58

13.95

13.59

Net change since last period end through current day

0.36

-1.43

-3.76

-7.09

Net change of previous completed period

-0.81

-0.52

-3.33

-0.02

Volume

36,370

246,879

1,139,330

4,184,966

1 Year High Price

24.19

25.00

1 Year High Price Date

8/14/08

8/15/08

8/29/08

12/31/07

1 Year Low Price

13.25

13.58

1 Year Low Price Date

11/20/08

11/19/08

1 Quarter High Price

23.45

24.19

1 Quarter High Price Date

8/28/08

8/29/08

1 Quarter Low Price

13.25

13.58

1 Quarter Low Price Date

11/20/08

11/19/08

Trend Pivot

15.76

19.16

20.74

19.73

Current Trend

Down

Trend Gain/Loss as of period end

2.89

7.13

7.09

0.00

Trend Life (Periods)

Trend Begin Date

11/5/08

9/5/08

9/30/08

11/19/08

200 Period Moving Average

19.98

20.14

15.54

0.00

30 Period Moving Average

16.31

20.44

20.09

18.70

18 Period Moving Average

15.89

19.47

20.26

19.59

9 Period Moving Average

14.74

16.82

19.97

19.84

4 Period Moving Average

14.12

15.38

18.57

18.35


Search MasterDATA

www.masterdata.com
support@masterdata.com

Home

Privacy Statement.

Live Traffic Map

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.