Altera Corp. (ALTR)

 Chart and Info

"Final" End of Day Report for 3/15/10

Altera Corp. (ALTR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Semiconductors Index ($DJUSSC)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
PHLX Semiconductor Sector ($SOX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100-Technology Sector Index Fund
HOLDRS Merrill Lynch Semiconductor
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Semiconductor Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares Dynamic Mid Cap Growth
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares Ultra Semiconductors
ProShares Ultra Technology
ProShares UltraShort QQQ
ProShares UltraShort S&P500
ProShares UltraShort Semiconductors
ProShares UltraShort Technology
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Technology ETF
SPDR S&P 500
SPDR S&P Semiconductor ETF
SPDR Select Sector Fund - Technology
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Altera Corp. (ALTR):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.04 25.04 24.54 23.01
High 25.04 25.04 25.29 25.29
Low 24.65 24.65 24.20 20.89
Close 24.85 24.85 24.85 24.85
Net change since last period end through current day -0.14 -0.14 0.42 2.22
Net change of previous completed period 0.06 0.03 3.11 2.12
         
Volume 51,690 51,690 783,584 4,132,714
         
1 Year High Price 25.29 25.29 25.29   25.29  
1 Year High Price Date 3/2/10 3/5/10 3/15/10 3/15/10
1 Year Low Price 14.88 14.88 14.48 13.92
1 Year Low Price Date 5/13/09 5/15/09 3/31/09 3/31/09
         
1 Quarter High Price 25.29 25.29 25.29   na
1 Quarter High Price Date 3/2/10 3/5/10 3/15/10 na
1 Quarter Low Price 20.89 20.89 20.89 na
1 Quarter Low Price Date 1/26/10 1/29/10 1/29/10 na
         
Trend Pivot 24.35 23.34 19.42 19.62
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.89 3.17 6.16 4.34
      Trend Life (Periods) 23 6 8 2
      Trend Begin Date 2/9/10 2/5/10 7/31/09 9/30/09
         
200 Period Moving Average 20.40 19.75 17.00 0.00
50 Period Moving Average 22.98 19.90 19.86 20.30
30 Period Moving Average 23.60 21.77 19.32 19.47
18 Period Moving Average 24.48 22.71 18.84 19.93
9 Period Moving Average 24.81 23.35 21.38 19.82
4 Period Moving Average 24.95 24.81 23.31 21.07