Allstate Corp. (ALL)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

Allstate Corp. (ALL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares DJ Select Dividend Index Fund (DVY)
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Insurance (KIE)
Vanguard Financials VIPERs (VFH)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Allstate Corp. (ALL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.76 26.86 26.37 45.68
High 19.95 26.87 30.78 47.00
Low 18.16 19.62 19.62 19.62
Close 19.23 19.90 19.90 19.90
Net change since last period end through current day -0.67 -7.17 -6.49 -26.22
Net change of previous completed period -5.10 0.18 -19.73 0.53
         
Volume 45,595 226,914 802,657 2,374,196
         
1 Year High Price 55.50 55.50 55.50 59.23
1 Year High Price Date 12/11/07 12/14/07 12/31/07 12/31/07
1 Year Low Price 18.16   19.62   19.62   19.62  
1 Year Low Price Date 11/20/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 48.00 48.00 48.00 na
1 Quarter High Price Date 9/22/08 9/26/08 9/30/08 na
1 Quarter Low Price 18.16   19.62   19.62   na
1 Quarter Low Price Date 11/20/08 11/19/08 11/19/08 na
         
Trend Pivot 24.60 35.65 44.38 49.54
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 5.91 27.99 33.25 32.33
      Trend Life (Periods) 3 22 16 4
      Trend Begin Date 11/17/08 6/20/08 7/31/07 12/31/07
         
200 Period Moving Average 44.08 54.22 0.00 0.00
30 Period Moving Average 27.05 42.31 52.81 46.90
18 Period Moving Average 25.62 38.15 47.67 52.68
9 Period Moving Average 24.56 30.35 42.08 50.64
4 Period Moving Average 22.32 25.06 34.39 39.92
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.