Allstate Corp. (ALL)

 Chart and Info

"Final" End of Day Report for 7/2/09

Allstate Corp. (ALL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ Select Dividend Index Fund (DVY)
iShares DJ U.S. Financial Sector Index Fund (IYF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Insurance (KIE)
Vanguard Financials VIPERs (VFH)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Allstate Corp. (ALL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 24.87 24.03 24.48 24.48
High 24.87 25.21 25.21 25.21
Low 24.02 23.87 24.02 24.02
Close 24.05 24.05 24.05 24.05
Net change since last period end through current day -1.02 -0.11 -0.35 -0.35
Net change of previous completed period 0.67 0.09 -1.33 5.25
         
Volume 50,672 175,908 109,032 109,032
         
1 Year High Price 48.00 48.00 48.00 48.00
1 Year High Price Date 9/22/08 9/26/08 9/30/08 9/30/08
1 Year Low Price 13.77 13.77 13.77 13.77
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 28.73 28.73 28.73 na
1 Quarter High Price Date 5/7/09 5/8/09 5/29/09 na
1 Quarter Low Price 19.91 19.91 18.50 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 24.36 22.37 34.49 39.57
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -2.07 29.10 28.18
      Trend Life (Periods) 0 8 24 7
      Trend Begin Date 7/2/09 5/8/09 7/31/07 12/31/07
         
200 Period Moving Average 25.82 49.04 0.00 0.00
50 Period Moving Average 24.65 29.17 48.87 42.27
30 Period Moving Average 24.86 23.92 43.18 45.95
18 Period Moving Average 24.24 22.67 34.44 48.61
9 Period Moving Average 24.11 24.96 23.71 38.84
4 Period Moving Average 24.53 24.28 24.38 25.09