|
Following are the latest trade session's values for Allstate Corp. (ALL):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.18 |
31.35 |
31.25 |
30.36 |
|
High |
31.55 |
31.55 |
32.30 |
32.30 |
|
Low |
31.01 |
30.67 |
30.67 |
28.13 |
|
Close |
31.27 |
31.27 |
31.27 |
31.27 |
|
Net change since last period end through current day |
0.25 |
-0.20 |
0.02 |
1.23 |
|
Net change of previous completed period |
0.09 |
-0.67 |
1.32 |
-0.58 |
|
|
|
|
|
|
|
Volume |
57,204 |
178,208 |
631,201 |
2,226,964 |
|
|
|
|
|
|
|
1 Year High Price |
32.30
|
32.30
|
32.30
 |
33.50
|
|
1 Year High Price Date |
3/3/10 |
3/5/10 |
3/17/10 |
3/31/09 |
|
1 Year Low Price |
16.37
|
16.37
|
13.77
|
13.77
|
|
1 Year Low Price Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
32.30
|
32.30
|
32.30
|
na
|
|
1 Quarter High Price Date |
3/3/10 |
3/5/10 |
3/17/10 |
na |
|
1 Quarter Low Price |
28.13
|
28.13
|
27.52
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
31.45 |
30.06 |
27.40 |
42.36 |
|
Current Trend |
Down
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.20 |
0.05 |
0.02 |
20.96 |
|
|
Trend Life (Periods) |
3 |
4 |
1 |
9 |
|
|
Trend Begin Date |
3/12/10 |
2/19/10 |
2/26/10 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
28.75 |
44.40 |
36.45 |
0.00 |
|
50 Period Moving Average |
30.78 |
28.07 |
44.79 |
42.09 |
|
30 Period Moving Average |
30.79 |
30.05 |
35.61 |
45.80 |
|
18
Period Moving Average |
31.56 |
30.09 |
26.84 |
45.99 |
|
9
Period Moving Average |
31.56 |
30.63 |
29.71 |
34.22 |
|
4
Period Moving Average |
31.17 |
31.53 |
30.62 |
29.08 |
|
|
|
|
|
|
|
|
Chart and
Info