|
Following are the latest trade session's values for Alamo Group Inc (ALG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
18.69 |
21.20 |
21.20 |
20.13 |
|
High |
18.80 |
21.65 |
21.65 |
23.47 |
|
Low |
18.50 |
18.45 |
18.45 |
18.29 |
|
Close |
18.64 |
18.64 |
18.64 |
18.64 |
|
Net change since last period end through current day |
-0.05 |
-2.29 |
-2.29 |
-1.95 |
|
Net change of previous completed period |
-0.62 |
2.46 |
-0.72 |
-0.68 |
|
|
|
|
|
|
|
Volume |
435 |
1,511 |
1,511 |
18,906 |
|
|
|
|
|
|
|
1 Year High Price |
26.46
|
26.46
|
26.46
|
26.60
|
|
1 Year High Price Date |
6/6/08 |
6/6/08 |
6/30/08 |
9/28/07 |
|
1 Year Low Price |
16.77
|
16.77
|
16.77
|
16.77
|
|
1 Year Low Price Date |
11/27/07 |
11/30/07 |
11/30/07 |
12/31/07 |
|
|
|
|
|
|
|
1 Quarter High Price |
26.17
|
26.17
|
26.46
|
na
|
|
1 Quarter High Price Date |
6/16/08 |
6/20/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
18.29
|
18.29
|
18.29
|
na
|
|
1 Quarter Low Price Date |
8/22/08 |
8/22/08 |
8/29/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
19.59 |
21.69 |
22.60 |
22.38 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.67 |
2.06 |
1.95 |
-0.52 |
|
|
Trend Life (Periods) |
2 |
10 |
3 |
3 |
|
|
Trend Begin Date |
9/3/08 |
6/27/08 |
6/30/08 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
20.46 |
22.21 |
15.67 |
5.29 |
|
30 Period Moving Average |
20.13 |
21.15 |
22.21 |
18.48 |
|
18
Period Moving Average |
19.44 |
21.79 |
21.99 |
21.47 |
|
9
Period Moving Average |
19.41 |
20.41 |
20.44 |
21.98 |
|
4
Period Moving Average |
19.32 |
19.47 |
20.45 |
19.66 |
|
|
|
|
|
|
|
|
