|
|
Albemarle Corp. (ALB) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Albemarle Corp. (ALB):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
23.28 |
22.92 |
22.24 |
22.24 |
High |
24.20 |
23.28 |
23.28 |
23.28 |
Low |
23.10 |
22.53 |
21.76 |
21.76 |
Close |
24.20 |
23.00 |
23.00 |
23.00 |
Net change since last period end through current day |
1.20 |
-0.10 |
0.70 |
0.70 |
Net change of previous completed period |
-0.10 |
3.40 |
1.97 |
-8.54 |
|
|
|
|
|
Volume |
1,055 |
8,988 |
15,859 |
15,859 |
|
|
|
|
|
1 Year High Price |
45.90
|
45.90
|
45.90
|
45.90
|
1 Year High Price Date |
6/5/08 |
6/6/08 |
6/30/08 |
6/30/08 |
1 Year Low Price |
16.16
|
16.16
|
16.16
|
16.16
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
27.82
|
27.82
|
30.90
|
na
|
1 Quarter High Price Date |
10/14/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
16.16
|
16.16
|
16.16
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
21.27 |
24.78 |
33.42 |
29.54 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.57 |
16.74 |
7.84 |
-0.70 |
|
Trend Life (Periods) |
9 |
19 |
4 |
1 |
|
Trend Begin Date |
12/22/08 |
8/29/08 |
9/30/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
33.30 |
30.49 |
0.00 |
0.00 |
30 Period Moving Average |
19.82 |
30.29 |
36.36 |
23.07 |
18
Period Moving Average |
20.39 |
24.20 |
36.10 |
28.96 |
9
Period Moving Average |
21.23 |
20.55 |
31.54 |
35.32 |
4
Period Moving Average |
23.15 |
21.27 |
22.50 |
29.01 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
