Ak Steel Holding Corp (AKS)

 Chart and Info

End of Day Constituent Report for 9/4/08

Ak Steel Holding Corp (AKS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
Market Vectors Steel Index (SLX)
PowerShares DWA Technical Leaders Portfolio (PDP)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR Metals and Mining (XME)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Materials VIPERs (VAW)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Ak Steel Holding Corp (AKS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 45.74 50.28 50.28 67.47
High 46.34 51.50 51.50 68.10
Low 40.34 40.34 40.34 40.34
Close 40.48 40.48 40.48 40.48
Net change since last period end through current day -5.05 -12.13 -12.13 -28.52
Net change of previous completed period -2.39 0.07 -10.89 14.58
         
Volume 71,638 173,340 173,340 2,256,653
         
1 Year High Price 73.07 73.07 73.07 73.07
1 Year High Price Date 5/21/08 5/23/08 5/30/08 6/30/08
1 Year Low Price 34.20 34.20 34.20 27.90
1 Year Low Price Date 1/22/08 1/25/08 1/31/08 9/28/07
         
1 Quarter High Price 72.99 72.99 72.99 na
1 Quarter High Price Date 6/12/08 6/13/08 6/30/08 na
1 Quarter Low Price 40.34   40.34   40.34   na
1 Quarter Low Price Date 9/4/08 9/4/08 9/4/08 na
         
Trend Pivot 49.33 58.63 52.29 31.71
Current Trend Down Down Down   Up
      Trend Gain/Loss as of period end 7.44 10.44 0.00 25.48
      Trend Life (Periods) 2 4 0 10
      Trend Begin Date 9/2/08 8/8/08 9/4/08 3/31/06
         
200 Period Moving Average 54.63 25.56 14.98 5.05
30 Period Moving Average 52.10 58.67 35.91 17.64
18 Period Moving Average 50.65 59.29 48.98 24.15
9 Period Moving Average 49.40 50.92 57.13 38.21
4 Period Moving Average 46.64 49.20 56.40 52.54
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.