|
Following are the latest trade session's values for Ak Steel Holding Corp (AKS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22.84 |
23.02 |
21.76 |
21.90 |
|
High |
22.84 |
23.62 |
25.24 |
26.75 |
|
Low |
21.93 |
21.93 |
21.52 |
19.22 |
|
Close |
22.05 |
22.05 |
22.05 |
22.05 |
|
Net change since last period end through current day |
-0.59 |
-1.18 |
0.52 |
0.70 |
|
Net change of previous completed period |
-0.47 |
-1.65 |
1.19 |
1.62 |
|
|
|
|
|
|
|
Volume |
81,152 |
381,549 |
1,397,231 |
5,185,153 |
|
|
|
|
|
|
|
1 Year High Price |
26.75
|
26.75
|
26.75
|
26.75
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
1 Year Low Price |
6.71
|
5.56
|
5.39
|
5.39
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
26.75
|
26.75
|
26.75
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
19.22
|
19.22
|
18.68
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
22.69 |
21.56 |
14.59 |
22.95 |
|
Current Trend |
Down
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.59 |
0.37 |
1.71 |
3.87 |
|
|
Trend Life (Periods) |
1 |
5 |
2 |
6 |
|
|
Trend Begin Date |
3/18/10 |
2/12/10 |
1/29/10 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
20.38 |
27.85 |
0.00 |
0.00 |
|
50 Period Moving Average |
22.56 |
19.11 |
27.38 |
16.78 |
|
30 Period Moving Average |
22.59 |
20.79 |
30.68 |
18.22 |
|
18
Period Moving Average |
23.06 |
21.61 |
15.55 |
25.83 |
|
9
Period Moving Average |
23.26 |
21.97 |
20.10 |
27.57 |
|
4
Period Moving Average |
22.80 |
22.92 |
21.32 |
20.58 |
|
|
|
|
|
|
|
|
Chart and
Info