|
|
Ak Steel Holding Corp (AKS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Ak Steel Holding Corp (AKS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
18.49 |
19.68 |
19.53 |
19.53 |
High |
18.84 |
19.97 |
19.87 |
19.87 |
Low |
18.14 |
18.14 |
18.14 |
18.14 |
Close |
18.22 |
18.22 |
18.22 |
18.22 |
Net change since last period end through current day |
-0.82 |
-1.27 |
-0.97 |
-0.97 |
Net change of previous completed period |
-0.15 |
0.52 |
4.89 |
12.07 |
|
|
|
|
|
Volume |
64,570 |
319,526 |
152,897 |
152,897 |
|
|
|
|
|
1 Year High Price |
66.47
|
70.54
|
68.10
|
68.10
|
1 Year High Price Date |
7/31/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
5.20
|
5.20
|
5.20
|
5.20
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
21.70
|
21.70
|
21.70
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
8.04
|
8.04
|
6.81
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
19.16 |
13.38 |
35.99 |
30.01 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
10.25 |
7.70 |
7.70 |
|
Trend Life (Periods) |
0 |
14 |
10 |
4 |
|
Trend Begin Date |
7/2/09 |
3/27/09 |
9/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
12.03 |
25.97 |
0.00 |
0.00 |
50 Period Moving Average |
15.55 |
18.13 |
25.46 |
16.75 |
30 Period Moving Average |
17.27 |
11.32 |
34.36 |
17.40 |
18
Period Moving Average |
18.84 |
12.84 |
31.61 |
24.16 |
9
Period Moving Average |
18.47 |
16.30 |
11.48 |
32.60 |
4
Period Moving Average |
18.96 |
19.15 |
16.18 |
13.46 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
