|
Following are the latest trade session's values for Acadia Realty Trust (AKR):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23.42 |
24.18 |
24.18 |
22.91 |
|
High |
23.57 |
24.95 |
24.95 |
25.00 |
|
Low |
23.00 |
23.00 |
23.00 |
21.38 |
|
Close |
23.50 |
23.50 |
23.50 |
23.50 |
|
Net change since last period end through current day |
-0.07 |
-0.25 |
-0.25 |
0.35 |
|
Net change of previous completed period |
-0.38 |
0.31 |
1.06 |
-1.00 |
|
|
|
|
|
|
|
Volume |
2,671 |
14,106 |
14,106 |
158,162 |
|
|
|
|
|
|
|
1 Year High Price |
29.00
|
29.00
|
29.00
|
29.00
|
|
1 Year High Price Date |
10/5/07 |
10/5/07 |
10/31/07 |
12/31/07 |
|
1 Year Low Price |
21.17
|
21.17
|
21.17
|
21.17
|
|
1 Year Low Price Date |
1/22/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
25.36
|
25.36
|
25.84
|
na
|
|
1 Quarter High Price Date |
6/17/08 |
6/20/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
21.38
|
21.38
|
21.38
|
na
|
|
1 Quarter Low Price Date |
7/31/08 |
8/1/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
23.50 |
23.77 |
24.64 |
21.32 |
|
Current Trend |
Up
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
-0.36 |
0.00 |
1.24 |
16.55 |
|
|
Trend Life (Periods) |
5 |
0 |
4 |
26 |
|
|
Trend Begin Date |
8/28/08 |
9/5/08 |
5/30/08 |
3/28/02 |
|
|
|
|
|
|
|
200 Period Moving Average |
24.31 |
22.46 |
0.00 |
0.00 |
|
30 Period Moving Average |
23.27 |
23.99 |
24.90 |
16.51 |
|
18
Period Moving Average |
23.38 |
23.79 |
25.01 |
21.71 |
|
9
Period Moving Average |
23.48 |
23.22 |
23.93 |
25.12 |
|
4
Period Moving Average |
23.72 |
23.55 |
23.27 |
24.10 |
|
|
|
|
|
|
|
|
