|
Following are the latest trade session's values for Akeena Solar Inc. (AKNS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4.01 |
4.21 |
4.21 |
5.50 |
|
High |
4.15 |
4.30 |
4.30 |
5.50 |
|
Low |
3.80 |
3.80 |
3.80 |
3.60 |
|
Close |
3.80 |
3.80 |
3.80 |
3.80 |
|
Net change since last period end through current day |
-0.22 |
-0.41 |
-0.41 |
-1.82 |
|
Net change of previous completed period |
-0.07 |
-0.01 |
-0.31 |
-2.07 |
|
|
|
|
|
|
|
Volume |
3,382 |
7,741 |
7,741 |
204,885 |
|
|
|
|
|
|
|
1 Year High Price |
16.80
|
16.80
|
16.80
|
16.80
|
|
1 Year High Price Date |
1/7/08 |
1/11/08 |
1/31/08 |
3/31/08 |
|
1 Year Low Price |
3.60
|
3.60
|
3.60
|
3.60
 |
|
1 Year Low Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
9/4/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
6.49
|
6.38
|
6.64
|
na
|
|
1 Quarter High Price Date |
6/6/08 |
6/20/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
3.60
|
3.60
|
3.60
|
na
|
|
1 Quarter Low Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
4.04 |
5.28 |
5.24 |
3.66 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.29 |
2.35 |
0.72 |
3.80 |
|
|
Trend Life (Periods) |
2 |
13 |
2 |
1 |
|
|
Trend Begin Date |
9/2/08 |
6/6/08 |
7/31/08 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
6.32 |
2.56 |
0.62 |
0.23 |
|
30 Period Moving Average |
4.16 |
5.69 |
4.10 |
1.51 |
|
18
Period Moving Average |
4.02 |
5.06 |
5.66 |
2.51 |
|
9
Period Moving Average |
4.15 |
4.22 |
5.83 |
5.02 |
|
4
Period Moving Average |
4.03 |
4.03 |
4.54 |
6.27 |
|
|
|
|
|
|
|
|
