Adelante Shares RE Kings (AKB)

 Chart and Info

"Final" End of Day Constituent Report for 8/19/08

Adelante Shares RE Kings (AKB) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for Adelante Shares RE Kings (AKB):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.96 21.32 20.53 20.53
High 20.97 21.32 21.32 21.32
Low 20.55 20.55 19.46 19.46
Close 20.55 20.55 20.55 20.55
Net change since last period end through current day -0.77 0.93 -0.02 -0.02
Net change of previous completed period 1.70 -0.40 -2.53 -0.70
         
Volume 60 66 1,545 1,545
         
1 Year High Price 0.00 0.00 0.00 26.60
1 Year High Price Date /0/ /0/ /0/ 12/31/07
1 Year Low Price 999,999.00 999,999.00 999,999.00 19.22
1 Year Low Price Date /0/ /0/ /0/ 3/31/08
         
1 Quarter High Price 23.81 23.81 23.81 na
1 Quarter High Price Date 5/15/08 5/16/08 5/30/08 na
1 Quarter Low Price 19.46 19.46 19.46   na
1 Quarter Low Price Date 7/11/08 7/11/08 7/24/08 na
         
Trend Pivot 20.90 21.47 0.00 0.00
Current Trend Down   Down None None
      Trend Gain/Loss as of period end 0.00 0.21 0.00 0.00
      Trend Life (Periods) 0 3 0 0
      Trend Begin Date 7/24/08 6/27/08 /0/ /0/
         
200 Period Moving Average 0.00 0.00 0.00 0.00
30 Period Moving Average 21.49 21.52 0.00 0.00
18 Period Moving Average 20.80 21.93 0.00 0.00
9 Period Moving Average 20.34 21.51 21.61 0.00
4 Period Moving Average 20.40 20.24 21.80 20.93
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.