Akamai Technologies Inc. (AKAM)

Chart and Info

"Final" End of Day Report for 3/8/10

Akamai Technologies Inc. (AKAM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Amex Inter@ctive Week Internet Index ($IIX)

DJ U.S. Technology Index ($DJUSTC)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust DJ Internet Index Fund

iShares Dow Jones U.S. Technology Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra S&P500

ProShares Ultra Technology

ProShares UltraShort S&P500

ProShares UltraShort Technology

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Akamai Technologies Inc. (AKAM):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		29.41	29.41	26.53	25.63
High		29.65	29.65	29.65	29.65
Low		29.26	29.26	26.53	24.50
Close		29.45	29.45	29.45	29.45
Net change since last period end through current day		0.25	0.25	3.15	4.11
Net change of previous completed period		0.93	2.90	1.60	5.66

Volume		49,532	49,532	266,845	1,600,348

1 Year High Price		29.65	29.65	29.65	29.65
1 Year High Price Date		3/8/10	3/8/10	3/8/10	3/8/10
1 Year Low Price		15.84	15.86	15.84	12.29
1 Year Low Price Date		3/6/09	7/31/09	3/31/09	3/31/09

1 Quarter High Price		29.65	29.65	29.65	na
1 Quarter High Price Date		3/8/10	3/8/10	3/8/10	na
1 Quarter Low Price		23.74	24.50	23.74	na
1 Quarter Low Price Date		12/3/09	1/29/10	12/31/09	na

Trend Pivot		27.14	26.06	20.59	30.65
Current Trend		Up	Up	Up	Down
	Trend Gain/Loss as of period end	3.15	9.14	7.45	-12.01
	Trend Life (Periods)	6	22	5	6
	Trend Begin Date	2/26/10	10/9/09	10/30/09	9/30/08

200 Period Moving Average		22.17	31.63	0.00	0.00
50 Period Moving Average		26.19	22.16	31.36	0.00
30 Period Moving Average		26.16	23.40	24.68	22.85
18 Period Moving Average		26.53	25.77	20.10	31.25
9 Period Moving Average		27.49	26.51	22.84	23.17
4 Period Moving Average		28.76	27.71	26.45	23.41