Akamai Technologies Inc. (AKAM) as of 9/8/10

 Chart and Info

"Final" End of Day Report for 9/8/10

Akamai Technologies Inc. (AKAM) is a constituent of the following indexes and/or ETFs.

 
Amex Inter@ctive Week Internet Index ($IIX)
DJ U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust DJ Internet Index Fund
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
First Trust Technology AlphaDEX
HOLDRS Internet Infrastructure
Amex Inter@ctive Week Internet Index ($IIX)
DJ U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust DJ Internet Index Fund
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
First Trust Technology AlphaDEX
HOLDRS Internet Infrastructure
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares DWA Technical Leaders Portfolio
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraShort S&P500
ProShares UltraShort Technology
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P 500 Pure Growth ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500 ETF
SPDR Technology Select Sector Fund
 

Following are the latest trade session's values for Akamai Technologies Inc. (AKAM) as of 9/8/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 50.85 49.80 47.07 40.57
High 51.41 51.41 51.41 51.41
Low 50.12 49.50 47.01 36.69
Close 50.51 50.51 50.51 50.51
Net change since last period end through current day 0.01 0.55 4.44 9.94
Net change of previous completed period 0.54 2.70 7.71 9.15
         
Volume 40,809 78,284 220,176 2,517,809
         
1 Year High Price 51.41   51.41   51.41   51.41  
1 Year High Price Date 9/8/10 9/8/10 9/8/10 9/8/10
1 Year Low Price 17.07 17.07 16.76 15.86
1 Year Low Price Date 9/8/09 9/11/09 9/30/09 9/30/09
         
1 Quarter High Price 51.41   51.41   51.41   na
1 Quarter High Price Date 9/8/10 9/8/10 9/8/10 na
1 Quarter Low Price 36.69 36.69 36.69 na
1 Quarter Low Price Date 8/2/10 8/6/10 8/31/10 na
         
Trend Pivot 47.30 44.63 31.38 34.61
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 9.36 10.61 28.51 19.09
      Trend Life (Periods) 21 5 11 2
      Trend Begin Date 8/9/10 8/6/10 10/30/09 3/31/10
         
200 Period Moving Average 34.68 31.75 21.82 7.46
50 Period Moving Average 43.69 32.94 32.48 29.84
30 Period Moving Average 44.27 38.88 26.37 25.85
18 Period Moving Average 46.85 43.52 29.17 33.49
9 Period Moving Average 48.29 45.09 37.39 26.51
4 Period Moving Average 50.27 48.90 43.88 36.96