|
|
Akamai Technologies Inc. (AKAM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Akamai Technologies Inc. (AKAM):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
20.16 |
20.02 |
19.26 |
19.26 |
High |
20.18 |
20.45 |
20.45 |
20.45 |
Low |
19.25 |
19.00 |
19.01 |
19.01 |
Close |
19.44 |
19.44 |
19.44 |
19.44 |
Net change since last period end through current day |
-0.80 |
-0.65 |
0.26 |
0.26 |
Net change of previous completed period |
1.06 |
-0.44 |
-3.09 |
-0.22 |
|
|
|
|
|
Volume |
47,888 |
216,884 |
140,638 |
140,638 |
|
|
|
|
|
1 Year High Price |
34.17
|
35.72
|
35.72
|
35.72
|
1 Year High Price Date |
7/18/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
9.25
|
9.25
|
9.25
|
9.25
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
23.58
|
23.58
|
23.58
|
na
|
1 Quarter High Price Date |
5/6/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
18.59
|
18.59
|
18.59
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
20.98 |
20.53 |
25.48 |
25.61 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.27 |
0.65 |
14.52 |
-2.00 |
|
Trend Life (Periods) |
12 |
1 |
24 |
4 |
|
Trend Begin Date |
6/16/09 |
6/26/09 |
7/31/07 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
17.05 |
31.71 |
0.00 |
0.00 |
50 Period Moving Average |
21.12 |
18.12 |
30.39 |
0.00 |
30 Period Moving Average |
21.09 |
18.42 |
29.59 |
21.09 |
18
Period Moving Average |
20.67 |
20.33 |
22.90 |
29.81 |
9
Period Moving Average |
19.59 |
21.14 |
17.92 |
24.09 |
4
Period Moving Average |
19.63 |
20.73 |
20.73 |
18.28 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
