Akamai Technologies Inc. (AKAM)

 Chart and Info

"Final" End of Day Constituent Report for 9/5/08

Akamai Technologies Inc. (AKAM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Inter@ctive Week Internet Index ($IIX)
Dow Jones U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Technology Index Fund (IYW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Technology (ROM)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Akamai Technologies Inc. (AKAM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.41 22.85 22.85 34.04
High 19.57 22.93 22.93 35.72
Low 18.66 18.66 18.66 18.66
Close 19.41 19.41 19.41 19.41
Net change since last period end through current day -0.23 -3.49 -3.49 -15.38
Net change of previous completed period -0.79 -0.77 -0.44 6.63
         
Volume 63,652 321,753 321,753 3,362,461
         
1 Year High Price 41.45 41.45 41.45 50.98
1 Year High Price Date 10/30/07 11/2/07 10/31/07 9/28/07
1 Year Low Price 18.66   18.66   18.66   18.66  
1 Year Low Price Date 9/5/08 9/5/08 9/5/08 9/5/08
         
1 Quarter High Price 37.65 37.65 39.51 na
1 Quarter High Price Date 6/9/08 6/13/08 6/30/08 na
1 Quarter Low Price 18.66   18.66   18.66   na
1 Quarter Low Price Date 9/5/08 9/5/08 9/5/08 na
         
Trend Pivot 21.72 30.29 33.51 29.17
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 2.42 15.15 14.55 0.00
      Trend Life (Periods) 3 10 14 0
      Trend Begin Date 9/2/08 6/27/08 7/31/07 9/5/08
         
200 Period Moving Average 32.28 30.80 0.00 0.00
30 Period Moving Average 23.76 31.77 38.30 19.45
18 Period Moving Average 22.34 31.24 34.03 29.07
9 Period Moving Average 21.69 25.80 29.86 38.60
4 Period Moving Average 20.33 22.28 25.11 29.24
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.