|
Following are the latest trade session's values for Airvana Inc. (AIRV):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
5.30 |
5.10 |
5.97 |
5.31 |
|
High |
5.35 |
5.42 |
6.25 |
6.70 |
|
Low |
5.07 |
5.07 |
4.99 |
4.99 |
|
Close |
5.09 |
5.32 |
5.32 |
5.32 |
|
Net change since last period end through current day |
-0.23 |
0.18 |
-0.68 |
-0.04 |
|
Net change of previous completed period |
0.12 |
-0.06 |
0.64 |
0.13 |
|
|
|
|
|
|
|
Volume |
868 |
6,495 |
36,317 |
68,642 |
|
|
|
|
|
|
|
1 Year High Price |
7.64
|
7.64
|
7.64
|
8.35
|
|
1 Year High Price Date |
9/26/07 |
9/28/07 |
9/28/07 |
9/28/07 |
|
1 Year Low Price |
4.00
|
4.00
|
4.00
|
4.00
|
|
1 Year Low Price Date |
2/8/08 |
2/8/08 |
2/29/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
6.70
|
6.70
|
6.70
|
na
|
|
1 Quarter High Price Date |
7/30/08 |
8/1/08 |
7/31/08 |
na |
|
1 Quarter Low Price |
4.82
|
4.82
|
4.82
|
na
|
|
1 Quarter Low Price Date |
6/24/08 |
6/27/08 |
6/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
5.42 |
5.72 |
0.00 |
0.00 |
|
Current Trend |
Down
|
Down
|
None
|
None
|
|
|
Trend Gain/Loss as of period end |
0.18 |
-0.12 |
0.00 |
0.00 |
|
|
Trend Life (Periods) |
14 |
2 |
0 |
0 |
|
|
Trend Begin Date |
8/11/08 |
8/15/08 |
/0/ |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
5.65 |
0.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
5.63 |
5.52 |
0.00 |
0.00 |
|
18
Period Moving Average |
5.35 |
5.62 |
0.00 |
0.00 |
|
9
Period Moving Average |
5.18 |
5.64 |
5.50 |
0.00 |
|
4
Period Moving Average |
5.22 |
5.47 |
5.60 |
5.34 |
|
|
|
|
|
|
|
|
