AAR Corp (AIR)

 Chart and Info

"Final" End of Day Constituent Report for 1/5/09

AAR Corp (AIR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for AAR Corp (AIR):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.89 17.89 18.24 18.24
High 18.16 18.16 18.36 18.36
Low 16.63 16.63 16.63 16.63
Close 17.47 17.47 17.47 17.47
Net change since last period end through current day -0.47 -0.47 -0.94 -0.94
Net change of previous completed period -0.47 0.95 1.47 1.82
         
Volume 8,695 8,695 14,684 14,684
         
1 Year High Price 34.24 35.28 38.49 38.49
1 Year High Price Date 1/8/08 1/11/08 1/31/08 3/31/08
1 Year Low Price 9.69 9.69 9.69 9.69
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 18.71 18.71 18.71 na
1 Quarter High Price Date 12/31/08 1/2/09 12/31/08 na
1 Quarter Low Price 9.69 9.98 9.69 na
1 Quarter Low Price Date 10/10/08 10/31/08 10/31/08 na
         
Trend Pivot 16.76 15.97 24.55 24.07
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 1.24 0.53 12.09 -3.94
      Trend Life (Periods) 11 6 12 3
      Trend Begin Date 12/17/08 11/28/08 1/31/08 6/30/08
         
200 Period Moving Average 17.31 23.45 15.82 0.00
30 Period Moving Average 15.97 15.56 25.42 17.33
18 Period Moving Average 16.59 15.47 23.46 22.78
9 Period Moving Average 17.27 16.14 16.81 24.69
4 Period Moving Average 17.88 17.36 17.20 16.50