American International Group (AIG)

 Chart and Info

"Final" End of Day Report for 3/12/10

American International Group (AIG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Financials
ProShares Short S&P500
ProShares Ultra Financials
ProShares Ultra S&P500
ProShares UltraShort Financials
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex 2x S&P Select Sector Financial ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Inverse 2x S&P Select Sector Financial ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Financial
 

Following are the latest trade session's values for American International Group (AIG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 36.10 29.43 27.96 30.53
High 36.45 38.45 38.45 38.45
Low 33.83 28.08 24.50 21.54
Close 34.23 34.23 34.23 34.23
Net change since last period end through current day -0.88 6.15 9.46 4.25
Net change of previous completed period -1.13 3.31 0.54 -14.13
         
Volume 209,624 2,234,249 3,269,408 7,254,275
         
1 Year High Price 55.90 55.90 55.90 55.90
1 Year High Price Date 8/28/09 8/28/09 8/31/09 9/30/09
1 Year Low Price 7.40 6.60 6.60 6.60
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 38.45 38.45   38.45   na
1 Quarter High Price Date 3/11/10 3/12/10 3/12/10 na
1 Quarter Low Price 21.54 21.54 21.54 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 30.58 29.09 30.58 672.31
Current Trend Up Up   Up   Down
      Trend Gain/Loss as of period end 7.52 0.00 0.00 1,131.77
      Trend Life (Periods) 6 0 0 9
      Trend Begin Date 3/4/10 3/12/10 3/12/10 12/31/07
         
200 Period Moving Average 30.49 712.93 938.53 0.00
50 Period Moving Average 27.35 30.61 736.32 1,105.62
30 Period Moving Average 26.91 33.54 340.31 943.26
18 Period Moving Average 28.53 29.03 29.23 751.86
9 Period Moving Average 30.24 26.85 30.87 182.64
4 Period Moving Average 34.59 28.40 28.30 32.88