|
Following are the latest trade session's values for American International Group (AIG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
36.10 |
29.43 |
27.96 |
30.53 |
|
High |
36.45 |
38.45 |
38.45 |
38.45 |
|
Low |
33.83 |
28.08 |
24.50 |
21.54 |
|
Close |
34.23 |
34.23 |
34.23 |
34.23 |
|
Net change since last period end through current day |
-0.88 |
6.15 |
9.46 |
4.25 |
|
Net change of previous completed period |
-1.13 |
3.31 |
0.54 |
-14.13 |
|
|
|
|
|
|
|
Volume |
209,624 |
2,234,249 |
3,269,408 |
7,254,275 |
|
|
|
|
|
|
|
1 Year High Price |
55.90
|
55.90
|
55.90
|
55.90
|
|
1 Year High Price Date |
8/28/09 |
8/28/09 |
8/31/09 |
9/30/09 |
|
1 Year Low Price |
7.40
|
6.60
|
6.60
|
6.60
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
38.45
|
38.45
 |
38.45
 |
na
|
|
1 Quarter High Price Date |
3/11/10 |
3/12/10 |
3/12/10 |
na |
|
1 Quarter Low Price |
21.54
|
21.54
|
21.54
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
30.58 |
29.09 |
30.58 |
672.31 |
|
Current Trend |
Up
|
Up
 
|
Up
 
|
Down
|
|
|
Trend Gain/Loss as of period end |
7.52 |
0.00 |
0.00 |
1,131.77 |
|
|
Trend Life (Periods) |
6 |
0 |
0 |
9 |
|
|
Trend Begin Date |
3/4/10 |
3/12/10 |
3/12/10 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
30.49 |
712.93 |
938.53 |
0.00 |
|
50 Period Moving Average |
27.35 |
30.61 |
736.32 |
1,105.62 |
|
30 Period Moving Average |
26.91 |
33.54 |
340.31 |
943.26 |
|
18
Period Moving Average |
28.53 |
29.03 |
29.23 |
751.86 |
|
9
Period Moving Average |
30.24 |
26.85 |
30.87 |
182.64 |
|
4
Period Moving Average |
34.59 |
28.40 |
28.30 |
32.88 |
|
|
|
|
|
|
|
|