|
Following are the latest trade session's values for American International Group (AIG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1.58 |
2.09 |
2.00 |
3.73 |
|
High |
1.60 |
2.10 |
2.84 |
4.96 |
|
Low |
1.50 |
1.56 |
1.56 |
1.35 |
|
Close |
1.51 |
1.56 |
1.56 |
1.56 |
|
Net change since last period end through current day |
-0.05 |
-0.52 |
-0.35 |
-1.77 |
|
Net change of previous completed period |
-0.39 |
-0.03 |
-1.42 |
-23.13 |
|
|
|
|
|
|
|
Volume |
109,018 |
1,673,005 |
11,221,685 |
37,303,766 |
|
|
|
|
|
|
|
1 Year High Price |
62.30
|
62.30
|
62.30
|
70.13
|
|
1 Year High Price Date |
12/7/07 |
12/7/07 |
12/31/07 |
12/31/07 |
|
1 Year Low Price |
1.25
|
1.25
|
1.25
|
1.25
|
|
1 Year Low Price Date |
9/16/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
24.68
|
24.68
|
29.90
|
na
|
|
1 Quarter High Price Date |
9/8/08 |
9/12/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
1.25
|
1.25
|
1.25
|
na
|
|
1 Quarter Low Price Date |
9/16/08 |
9/19/08 |
9/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
1.84 |
12.77 |
36.16 |
42.68 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.05 |
54.09 |
61.56 |
56.74 |
|
|
Trend Life (Periods) |
1 |
49 |
13 |
4 |
|
|
Trend Begin Date |
11/19/08 |
12/14/07 |
10/31/07 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
27.46 |
56.38 |
47.75 |
0.00 |
|
30 Period Moving Average |
2.05 |
20.21 |
51.98 |
58.66 |
|
18
Period Moving Average |
1.95 |
11.24 |
41.97 |
54.35 |
|
9
Period Moving Average |
1.96 |
2.31 |
22.92 |
45.50 |
|
4
Period Moving Average |
1.73 |
1.92 |
7.07 |
18.65 |
|
|
|
|
|
|
|
|
