|
|
American International Group (AIG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for American International Group (AIG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
17.86 |
29.20 |
19.65 |
19.65 |
High |
19.57 |
29.20 |
22.96 |
22.96 |
Low |
17.65 |
17.54 |
17.54 |
17.54 |
Close |
18.25 |
18.25 |
18.25 |
18.25 |
Net change since last period end through current day |
0.17 |
-10.95 |
-4.95 |
-4.95 |
Net change of previous completed period |
-5.12 |
-1.40 |
-10.60 |
3.20 |
|
|
|
|
|
Volume |
128,329 |
756,861 |
536,552 |
536,552 |
|
|
|
|
|
1 Year High Price |
621.80
|
621.80
|
621.80
|
621.80
|
1 Year High Price Date |
7/23/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
6.60
|
6.60
|
6.60
|
6.60
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
43.80
|
43.80
|
43.80
|
na
|
1 Quarter High Price Date |
5/7/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
17.54
|
17.54
|
17.54
|
na
|
1 Quarter Low Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
|
|
|
|
|
Trend Pivot |
26.64 |
26.28 |
389.76 |
649.93 |
Current Trend |
Down
|
Down
  |
Down
|
Down
|
|
Trend Gain/Loss as of period end |
14.95 |
0.00 |
1,244.15 |
1,147.75 |
|
Trend Life (Periods) |
18 |
0 |
21 |
7 |
|
Trend Begin Date |
6/8/09 |
7/2/09 |
10/31/07 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
32.80 |
943.58 |
947.84 |
0.00 |
50 Period Moving Average |
31.36 |
98.32 |
933.17 |
1,132.66 |
30 Period Moving Average |
30.16 |
26.29 |
694.62 |
1,022.21 |
18
Period Moving Average |
28.14 |
26.93 |
292.19 |
880.26 |
9
Period Moving Average |
25.44 |
31.87 |
25.38 |
452.52 |
4
Period Moving Average |
21.53 |
27.56 |
25.71 |
23.21 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||