American International Group (AIG)

 Chart and Info

"Final" End of Day Report for 7/2/09

American International Group (AIG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Financial Sector Index Fund (IYF)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
Vanguard Financials VIPERs (VFH)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for American International Group (AIG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.86 29.20 19.65 19.65
High 19.57 29.20 22.96 22.96
Low 17.65 17.54 17.54 17.54
Close 18.25 18.25 18.25 18.25
Net change since last period end through current day 0.17 -10.95 -4.95 -4.95
Net change of previous completed period -5.12 -1.40 -10.60 3.20
         
Volume 128,329 756,861 536,552 536,552
         
1 Year High Price 621.80 621.80 621.80 621.80
1 Year High Price Date 7/23/08 7/25/08 7/31/08 9/30/08
1 Year Low Price 6.60 6.60 6.60 6.60
1 Year Low Price Date 3/6/09 3/6/09 3/31/09 3/31/09
         
1 Quarter High Price 43.80 43.80 43.80 na
1 Quarter High Price Date 5/7/09 5/8/09 5/29/09 na
1 Quarter Low Price 17.54 17.54   17.54   na
1 Quarter Low Price Date 7/1/09 7/2/09 7/2/09 na
         
Trend Pivot 26.64 26.28 389.76 649.93
Current Trend Down Down   Down Down
      Trend Gain/Loss as of period end 14.95 0.00 1,244.15 1,147.75
      Trend Life (Periods) 18 0 21 7
      Trend Begin Date 6/8/09 7/2/09 10/31/07 12/31/07
         
200 Period Moving Average 32.80 943.58 947.84 0.00
50 Period Moving Average 31.36 98.32 933.17 1,132.66
30 Period Moving Average 30.16 26.29 694.62 1,022.21
18 Period Moving Average 28.14 26.93 292.19 880.26
9 Period Moving Average 25.44 31.87 25.38 452.52
4 Period Moving Average 21.53 27.56 25.71 23.21