|
Following are the latest trade session's values for Agilysys Inc. (AGYS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
12.84 |
12.85 |
12.03 |
11.76 |
|
High |
13.15 |
13.15 |
13.39 |
13.39 |
|
Low |
12.69 |
12.58 |
11.04 |
10.66 |
|
Close |
12.80 |
12.69 |
12.69 |
12.69 |
|
Net change since last period end through current day |
0.11 |
-0.16 |
0.69 |
1.35 |
|
Net change of previous completed period |
-0.20 |
1.14 |
0.66 |
-0.26 |
|
|
|
|
|
|
|
Volume |
907 |
3,056 |
20,106 |
53,342 |
|
|
|
|
|
|
|
1 Year High Price |
18.70
|
18.70
|
19.64
|
23.86
|
|
1 Year High Price Date |
9/21/07 |
9/21/07 |
8/31/07 |
9/28/07 |
|
1 Year Low Price |
9.21
|
9.21
|
9.21
|
9.21
|
|
1 Year Low Price Date |
6/2/08 |
6/6/08 |
6/30/08 |
6/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
13.39
|
13.39
|
13.39
 |
na
|
|
1 Quarter High Price Date |
8/14/08 |
8/15/08 |
8/19/08 |
na |
|
1 Quarter Low Price |
9.21
|
9.21
|
9.21
|
na
|
|
1 Quarter Low Price Date |
6/2/08 |
6/6/08 |
6/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
12.45 |
11.45 |
16.10 |
16.24 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.31 |
0.64 |
4.37 |
2.43 |
|
|
Trend Life (Periods) |
7 |
5 |
12 |
3 |
|
|
Trend Begin Date |
8/11/08 |
7/18/08 |
8/31/07 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.38 |
16.37 |
12.52 |
0.00 |
|
30 Period Moving Average |
11.98 |
11.57 |
15.94 |
13.97 |
|
18
Period Moving Average |
12.22 |
11.51 |
15.78 |
16.39 |
|
9
Period Moving Average |
12.69 |
11.97 |
12.45 |
15.93 |
|
4
Period Moving Average |
12.81 |
12.24 |
11.62 |
12.69 |
|
|
|
|
|
|
|
|
