|
Following are the latest trade session's values for Allergan Inc. (AGN):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
63.73 |
62.15 |
58.59 |
63.56 |
|
High |
63.75 |
63.82 |
63.82 |
63.82 |
|
Low |
62.88 |
61.94 |
58.40 |
55.25 |
|
Close |
63.69 |
63.69 |
63.69 |
63.69 |
|
Net change since last period end through current day |
-0.12 |
1.38 |
5.26 |
0.68 |
|
Net change of previous completed period |
0.84 |
0.21 |
0.93 |
6.25 |
|
|
|
|
|
|
|
Volume |
11,696 |
57,287 |
210,595 |
1,015,809 |
|
|
|
|
|
|
|
1 Year High Price |
64.08
|
64.08
|
64.08
|
64.08
|
|
1 Year High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
39.02
|
39.02
|
35.41
|
35.41
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
64.08
|
64.08
|
64.08
|
na
|
|
1 Quarter High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
55.25
|
55.25
|
55.25
|
na
|
|
1 Quarter Low Price Date |
2/4/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
61.11 |
60.13 |
49.69 |
53.11 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
4.08 |
1.59 |
10.26 |
6.93 |
|
|
Trend Life (Periods) |
13 |
2 |
8 |
2 |
|
|
Trend Begin Date |
3/1/10 |
3/5/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
56.11 |
54.88 |
31.67 |
0.00 |
|
50 Period Moving Average |
59.90 |
54.61 |
54.95 |
40.46 |
|
30 Period Moving Average |
60.21 |
58.82 |
53.69 |
48.83 |
|
18
Period Moving Average |
61.03 |
60.17 |
50.21 |
55.49 |
|
9
Period Moving Average |
62.53 |
59.97 |
58.12 |
53.23 |
|
4
Period Moving Average |
63.33 |
61.63 |
60.66 |
57.76 |
|
|
|
|
|
|
|
|
Chart and
Info