Allergan Inc. (AGN)

 Chart and Info

"Final" End of Day Report for 7/2/09

Allergan Inc. (AGN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Allergan Inc. (AGN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 47.09 46.46 47.70 47.70
High 47.28 48.05 48.00 48.00
Low 46.57 46.00 46.57 46.57
Close 46.84 46.84 46.84 46.84
Net change since last period end through current day -0.61 0.68 -0.74 -0.74
Net change of previous completed period -0.13 -0.32 3.45 -0.18
         
Volume 30,415 87,127 43,885 43,885
         
1 Year High Price 61.72 61.72 61.72 61.72
1 Year High Price Date 9/11/08 9/12/08 9/30/08 9/30/08
1 Year Low Price 28.95 28.95 28.95 28.95
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 50.00 50.00 50.00 na
1 Quarter High Price Date 4/17/09 4/17/09 4/30/09 na
1 Quarter Low Price 43.01 43.01 43.01 na
1 Quarter Low Price Date 5/29/09 5/29/09 5/29/09 na
         
Trend Pivot 46.16 44.87 48.31 51.38
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 2.28 1.21 12.39 -6.52
      Trend Life (Periods) 11 4 17 3
      Trend Begin Date 6/17/09 6/5/09 2/29/08 12/31/08
         
200 Period Moving Average 42.48 53.78 29.53 0.00
50 Period Moving Average 45.88 44.60 53.15 38.06
30 Period Moving Average 45.29 42.82 53.63 46.30
18 Period Moving Average 45.79 45.24 48.25 52.81
9 Period Moving Average 46.64 45.95 43.09 52.35
4 Period Moving Average 47.42 46.44 46.30 45.63