|
|
Allergan Inc. (AGN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Allergan Inc. (AGN):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
47.09 |
46.46 |
47.70 |
47.70 |
High |
47.28 |
48.05 |
48.00 |
48.00 |
Low |
46.57 |
46.00 |
46.57 |
46.57 |
Close |
46.84 |
46.84 |
46.84 |
46.84 |
Net change since last period end through current day |
-0.61 |
0.68 |
-0.74 |
-0.74 |
Net change of previous completed period |
-0.13 |
-0.32 |
3.45 |
-0.18 |
|
|
|
|
|
Volume |
30,415 |
87,127 |
43,885 |
43,885 |
|
|
|
|
|
1 Year High Price |
61.72
|
61.72
|
61.72
|
61.72
|
1 Year High Price Date |
9/11/08 |
9/12/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
28.95
|
28.95
|
28.95
|
28.95
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
50.00
|
50.00
|
50.00
|
na
|
1 Quarter High Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
na |
1 Quarter Low Price |
43.01
|
43.01
|
43.01
|
na
|
1 Quarter Low Price Date |
5/29/09 |
5/29/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
46.16 |
44.87 |
48.31 |
51.38 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.28 |
1.21 |
12.39 |
-6.52 |
|
Trend Life (Periods) |
11 |
4 |
17 |
3 |
|
Trend Begin Date |
6/17/09 |
6/5/09 |
2/29/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
42.48 |
53.78 |
29.53 |
0.00 |
50 Period Moving Average |
45.88 |
44.60 |
53.15 |
38.06 |
30 Period Moving Average |
45.29 |
42.82 |
53.63 |
46.30 |
18
Period Moving Average |
45.79 |
45.24 |
48.25 |
52.81 |
9
Period Moving Average |
46.64 |
45.95 |
43.09 |
52.35 |
4
Period Moving Average |
47.42 |
46.44 |
46.30 |
45.63 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||