AFLAC Corporation (AFL)

Chart and Info

"Final" End of Day Report for 3/18/10

AFLAC Corporation (AFL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Financials Index ($DJUSFN)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Financials AlphaDEX

First Trust Value Line 100 Fund

iShares Dow Jones U.S. Financial Sector Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Dividend Achievers

Powershares FTSE RAFI US 1000 Portfolio

PowerShares XTF: Dynamic Market Portfolio

ProShares Short Financials

ProShares Short S&P500

ProShares Ultra Financials

ProShares Ultra S&P500

ProShares UltraShort Financials

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex 2x S&P Select Sector Financial ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Inverse 2x S&P Select Sector Financial ETF

Rydex S&P Equal Weight ETF

SPDR KBW Insurance ETF

SPDR S&P 500

SPDR S&P Dividend ETF

SPDR Select Sector Fund - Financial

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for AFLAC Corporation (AFL):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		54.73	52.51	49.66	46.50
High		54.83	55.00	55.00	55.00
Low		54.40	52.25	49.53	45.78
Close		54.82	54.82	54.82	54.82
Net change since last period end through current day		0.18	2.13	5.37	8.57
Net change of previous completed period		0.94	1.18	1.02	3.51

Volume		24,008	99,927	351,768	1,782,514

1 Year High Price		55.00	55.00	55.00	55.00
1 Year High Price Date		3/17/10	3/18/10	3/18/10	3/18/10
1 Year Low Price		15.72	14.33	10.83	10.83
1 Year Low Price Date		3/18/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		55.00	55.00	55.00	na
1 Quarter High Price Date		3/17/10	3/18/10	3/18/10	na
1 Quarter Low Price		45.54	45.78	45.00	na
1 Quarter Low Price Date		12/18/09	2/12/10	12/31/09	na

Trend Pivot		51.71	48.83	40.29	45.20
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	5.75	26.20	8.79	0.00
	Trend Life (Periods)	16	47	4	0
	Trend Begin Date	2/24/10	4/24/09	11/30/09	3/18/10

200 Period Moving Average		42.71	47.90	28.55	0.00
50 Period Moving Average		50.06	40.93	48.10	36.28
30 Period Moving Average		49.98	45.90	48.10	44.05
18 Period Moving Average		51.37	48.32	38.83	48.58
9 Period Moving Average		52.96	49.98	45.30	47.40
4 Period Moving Average		53.98	52.12	49.74	43.73