AFLAC Corporation (AFL)

 Chart and Info

"Final" End of Day Report for 7/2/09

AFLAC Corporation (AFL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Financial Sector Index Fund (IYF)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Insurance (KIE)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Financials VIPERs (VFH)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for AFLAC Corporation (AFL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 31.03 31.96 31.23 31.23
High 31.16 32.23 31.70 31.70
Low 29.39 29.39 29.39 29.39
Close 29.39 29.39 29.39 29.39
Net change since last period end through current day -1.88 -2.43 -1.70 -1.70
Net change of previous completed period 0.18 0.72 -4.41 11.73
         
Volume 42,942 150,865 79,211 79,211
         
1 Year High Price 68.00 68.00 68.00 68.00
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 10.83 10.83 10.83 10.83
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 37.73 37.73 37.73 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 19.72 19.72 17.25 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 31.72 26.27 43.72 46.78
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 4.79 0.77 26.22 16.45
      Trend Life (Periods) 21 10 12 3
      Trend Begin Date 6/3/09 4/24/09 7/31/08 12/31/08
         
200 Period Moving Average 33.96 48.38 26.78 0.00
50 Period Moving Average 32.39 37.69 47.86 34.50
30 Period Moving Average 32.82 29.39 49.24 42.33
18 Period Moving Average 31.44 27.63 45.31 47.14
9 Period Moving Average 30.86 33.16 30.70 47.98
4 Period Moving Average 30.90 31.28 31.22 31.42