|
Following are the latest trade session's values for AFLAC Corporation (AFL):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
35.33 |
41.44 |
44.03 |
57.71 |
|
High |
35.73 |
41.72 |
49.36 |
60.73 |
|
Low |
32.75 |
35.57 |
35.57 |
32.27 |
|
Close |
33.79 |
35.91 |
35.91 |
35.91 |
|
Net change since last period end through current day |
-2.12 |
-5.86 |
-8.37 |
-22.84 |
|
Net change of previous completed period |
-3.71 |
-4.52 |
-14.47 |
-4.05 |
|
|
|
|
|
|
|
Volume |
46,920 |
133,903 |
554,605 |
1,791,573 |
|
|
|
|
|
|
|
1 Year High Price |
68.81
|
68.81
|
68.81
|
68.81
|
|
1 Year High Price Date |
4/18/08 |
4/18/08 |
4/30/08 |
6/30/08 |
|
1 Year Low Price |
32.27
|
32.27
|
32.27
|
32.27
 |
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
68.00
|
68.00
|
68.00
|
na
|
|
1 Quarter High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
32.27
|
32.27
|
32.27
|
na
|
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
40.45 |
47.83 |
55.63 |
50.68 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
7.98 |
23.97 |
19.70 |
0.00 |
|
|
Trend Life (Periods) |
4 |
8 |
4 |
0 |
|
|
Trend Begin Date |
11/14/08 |
9/26/08 |
7/31/08 |
11/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
58.67 |
50.07 |
25.69 |
0.00 |
|
30 Period Moving Average |
41.87 |
56.43 |
53.36 |
42.04 |
|
18
Period Moving Average |
42.41 |
50.80 |
57.68 |
48.62 |
|
9
Period Moving Average |
40.58 |
44.64 |
56.98 |
54.06 |
|
4
Period Moving Average |
37.00 |
42.06 |
48.91 |
55.60 |
|
|
|
|
|
|
|
|
