|
|
AFLAC Corporation (AFL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for AFLAC Corporation (AFL):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
31.03 |
31.96 |
31.23 |
31.23 |
High |
31.16 |
32.23 |
31.70 |
31.70 |
Low |
29.39 |
29.39 |
29.39 |
29.39 |
Close |
29.39 |
29.39 |
29.39 |
29.39 |
Net change since last period end through current day |
-1.88 |
-2.43 |
-1.70 |
-1.70 |
Net change of previous completed period |
0.18 |
0.72 |
-4.41 |
11.73 |
|
|
|
|
|
Volume |
42,942 |
150,865 |
79,211 |
79,211 |
|
|
|
|
|
1 Year High Price |
68.00
|
68.00
|
68.00
|
68.00
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
10.83
|
10.83
|
10.83
|
10.83
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
37.73
|
37.73
|
37.73
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
19.72
|
19.72
|
17.25
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
31.72 |
26.27 |
43.72 |
46.78 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.79 |
0.77 |
26.22 |
16.45 |
|
Trend Life (Periods) |
21 |
10 |
12 |
3 |
|
Trend Begin Date |
6/3/09 |
4/24/09 |
7/31/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
33.96 |
48.38 |
26.78 |
0.00 |
50 Period Moving Average |
32.39 |
37.69 |
47.86 |
34.50 |
30 Period Moving Average |
32.82 |
29.39 |
49.24 |
42.33 |
18
Period Moving Average |
31.44 |
27.63 |
45.31 |
47.14 |
9
Period Moving Average |
30.86 |
33.16 |
30.70 |
47.98 |
4
Period Moving Average |
30.90 |
31.28 |
31.22 |
31.42 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||