AFLAC Corporation (AFL)

Chart and Info

Intraday Constituent Report for 11/20/08 at 10:08 AM PST

AFLAC Corporation (AFL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Dow Jones U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra Financials (UYG)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Financials (SKF)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Financial (XLF)
SPDR S&P 500 ETF (SPY)
StreetTRACKS KBW Insurance (KIE)
Vanguard Financials VIPERs (VFH)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for AFLAC Corporation (AFL):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 35.33 41.44 44.03 57.71
High 35.73 41.72 49.36 60.73
Low 32.75 35.57 35.57 32.27
Close 33.79 35.91 35.91 35.91
Net change since last period end through current day -2.12 -5.86 -8.37 -22.84
Net change of previous completed period -3.71 -4.52 -14.47 -4.05
         
Volume 46,920 133,903 554,605 1,791,573
         
1 Year High Price 68.81 68.81 68.81 68.81
1 Year High Price Date 4/18/08 4/18/08 4/30/08 6/30/08
1 Year Low Price 32.27 32.27 32.27 32.27  
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 68.00 68.00 68.00 na
1 Quarter High Price Date 9/19/08 9/19/08 9/30/08 na
1 Quarter Low Price 32.27 32.27 32.27 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 40.45 47.83 55.63 50.68
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 7.98 23.97 19.70 0.00
      Trend Life (Periods) 4 8 4 0
      Trend Begin Date 11/14/08 9/26/08 7/31/08 11/19/08
         
200 Period Moving Average 58.67 50.07 25.69 0.00
30 Period Moving Average 41.87 56.43 53.36 42.04
18 Period Moving Average 42.41 50.80 57.68 48.62
9 Period Moving Average 40.58 44.64 56.98 54.06
4 Period Moving Average 37.00 42.06 48.91 55.60
         
 
    
   

Search MasterDATA

 
 
 
   
   
   
   
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.