|
Following are the latest trade session's values for Affymax Inc. (AFFY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.77 |
17.27 |
19.84 |
15.72 |
|
High |
17.63 |
17.63 |
22.62 |
22.62 |
|
Low |
16.77 |
16.45 |
16.37 |
14.99 |
|
Close |
17.57 |
17.57 |
17.57 |
17.57 |
|
Net change since last period end through current day |
0.65 |
0.31 |
-2.20 |
1.66 |
|
Net change of previous completed period |
-0.42 |
-2.66 |
3.86 |
1.81 |
|
|
|
|
|
|
|
Volume |
288 |
1,257 |
13,017 |
23,435 |
|
|
|
|
|
|
|
1 Year High Price |
31.99
|
31.99
|
31.99
|
31.99
|
|
1 Year High Price Date |
10/16/07 |
10/19/07 |
10/31/07 |
12/31/07 |
|
1 Year Low Price |
13.14
|
13.14
|
13.14
|
13.14
|
|
1 Year Low Price Date |
4/17/08 |
4/18/08 |
4/30/08 |
6/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
22.62
|
22.62
|
22.62
 |
na
|
|
1 Quarter High Price Date |
8/12/08 |
8/15/08 |
8/28/08 |
na |
|
1 Quarter Low Price |
14.10
|
14.10
|
13.55
|
na
|
|
1 Quarter Low Price Date |
6/2/08 |
6/6/08 |
5/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
19.02 |
17.33 |
22.44 |
15.03 |
|
Current Trend |
Down
|
Up
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
2.76 |
0.00 |
1.68 |
17.57 |
|
|
Trend Life (Periods) |
11 |
0 |
6 |
1 |
|
|
Trend Begin Date |
8/13/08 |
8/28/08 |
2/29/08 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
18.55 |
11.31 |
2.61 |
0.95 |
|
30 Period Moving Average |
19.38 |
16.74 |
17.42 |
6.34 |
|
18
Period Moving Average |
19.11 |
17.23 |
23.11 |
10.57 |
|
9
Period Moving Average |
17.47 |
18.99 |
17.71 |
21.13 |
|
4
Period Moving Average |
17.10 |
19.09 |
17.04 |
17.49 |
|
|
|
|
|
|
|
|
