|
Alliance National Municipal Income Fund (AFB) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for Alliance National Municipal Income Fund (AFB):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
9.85 |
9.85 |
9.48 |
9.48 |
|
High |
10.40 |
10.40 |
10.40 |
10.40 |
|
Low |
9.81 |
9.81 |
9.48 |
9.48 |
|
Close |
10.40 |
10.40 |
10.40 |
10.40 |
|
Net change since last period end through current day |
0.58 |
0.58 |
0.94 |
0.94 |
|
Net change of previous completed period |
0.36 |
0.38 |
-0.83 |
-1.14 |
|
|
|
|
|
|
|
Volume |
1,047 |
1,047 |
1,429 |
1,429 |
|
|
|
|
|
|
|
1 Year High Price |
14.42
|
14.42
|
14.42
|
14.42
|
|
1 Year High Price Date |
1/17/08 |
1/18/08 |
1/31/08 |
3/31/08 |
|
1 Year Low Price |
7.05
|
7.05
|
7.05
|
7.05
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
11.80
|
11.80
|
11.80
|
na
|
|
1 Quarter High Price Date |
10/30/08 |
10/31/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
7.05
|
7.56
|
7.05
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
10/17/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
9.07 |
9.93 |
12.05 |
13.07 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.15 |
0.00 |
4.69 |
4.19 |
|
|
Trend Life (Periods) |
6 |
0 |
27 |
7 |
|
|
Trend Begin Date |
12/24/08 |
1/5/09 |
10/31/06 |
6/29/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.31 |
14.44 |
6.03 |
2.03 |
|
30 Period Moving Average |
9.46 |
11.53 |
13.85 |
13.55 |
|
18
Period Moving Average |
8.96 |
10.30 |
12.83 |
14.10 |
|
9
Period Moving Average |
9.50 |
9.79 |
11.80 |
12.89 |
|
4
Period Moving Average |
9.77 |
9.63 |
10.28 |
11.07 |
|
|
|
|
|
|
|
|
