|
Following are the latest trade session's values for Astoria Financial (AF):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21.49 |
22.09 |
22.09 |
19.98 |
|
High |
21.99 |
22.97 |
22.97 |
23.83 |
|
Low |
21.05 |
21.05 |
21.05 |
16.65 |
|
Close |
21.92 |
21.92 |
21.92 |
21.92 |
|
Net change since last period end through current day |
0.24 |
0.07 |
0.07 |
1.84 |
|
Net change of previous completed period |
-0.82 |
1.19 |
-0.52 |
-7.08 |
|
|
|
|
|
|
|
Volume |
10,410 |
35,238 |
35,238 |
741,277 |
|
|
|
|
|
|
|
1 Year High Price |
29.26
|
29.26
|
29.26
|
29.26
|
|
1 Year High Price Date |
4/2/08 |
4/4/08 |
4/30/08 |
6/30/08 |
|
1 Year Low Price |
16.65
|
16.65
|
16.65
|
16.65
 |
|
1 Year Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
9/5/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
23.83
|
23.83
|
24.10
|
na
|
|
1 Quarter High Price Date |
7/23/08 |
7/25/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
16.65
|
16.65
|
16.65
|
na
|
|
1 Quarter Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
21.63 |
22.44 |
23.73 |
25.37 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.34 |
-1.26 |
6.36 |
3.12 |
|
|
Trend Life (Periods) |
5 |
2 |
19 |
5 |
|
|
Trend Begin Date |
8/28/08 |
8/22/08 |
2/28/07 |
6/29/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
23.73 |
27.06 |
0.00 |
0.00 |
|
30 Period Moving Average |
21.69 |
23.54 |
26.66 |
23.77 |
|
18
Period Moving Average |
21.34 |
21.84 |
24.61 |
26.51 |
|
9
Period Moving Average |
21.44 |
21.52 |
23.81 |
25.73 |
|
4
Period Moving Average |
22.05 |
21.63 |
21.56 |
23.11 |
|
|
|
|
|
|
|
|
