Aetna Inc. (AET)

 Chart and Info

End of Day Constituent Report for 8/20/08

Aetna Inc. (AET) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Aetna Inc. (AET):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 42.02 43.88 40.92 40.00
High 42.39 44.14 44.53 44.53
Low 41.28 40.66 39.26 34.00
Close 41.69 41.69 41.69 41.69
Net change since last period end through current day 0.00 -2.11 0.68 1.16
Net change of previous completed period -1.22 -0.31 0.48 -1.56
         
Volume 25,162 104,929 663,377 1,961,216
         
1 Year High Price 60.00 60.00 60.00 60.00
1 Year High Price Date 12/11/07 12/14/07 12/31/07 12/31/07
1 Year Low Price 34.00 34.00 34.00 34.00  
1 Year Low Price Date 7/21/08 7/25/08 7/31/08 8/20/08
         
1 Quarter High Price 47.54 47.54 47.54 na
1 Quarter High Price Date 6/5/08 6/6/08 6/30/08 na
1 Quarter Low Price 34.00 34.00 34.00 na
1 Quarter Low Price Date 7/21/08 7/25/08 7/31/08 na
         
Trend Pivot 41.77 40.54 46.72 42.53
Current Trend Down Up Down Down  
      Trend Gain/Loss as of period end 0.00 -2.42 0.40 0.00
      Trend Life (Periods) 1 2 5 0
      Trend Begin Date 8/19/08 8/8/08 3/31/08 8/20/08
         
200 Period Moving Average 47.50 43.34 21.69 10.07
30 Period Moving Average 39.94 43.73 45.38 29.76
18 Period Moving Average 42.13 42.01 48.61 41.55
9 Period Moving Average 43.00 39.74 46.30 45.80
4 Period Moving Average 42.52 42.39 42.60 45.51
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.