|
Following are the latest trade session's values for Aetna Inc. (AET):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.50 |
31.36 |
30.09 |
32.06 |
|
High |
32.77 |
32.77 |
32.77 |
33.65 |
|
Low |
31.40 |
31.07 |
29.87 |
27.94 |
|
Close |
32.69 |
32.69 |
32.69 |
32.69 |
|
Net change since last period end through current day |
1.04 |
1.31 |
2.70 |
0.99 |
|
Net change of previous completed period |
0.42 |
1.39 |
0.02 |
3.87 |
|
|
|
|
|
|
|
Volume |
67,974 |
146,211 |
412,062 |
3,117,187 |
|
|
|
|
|
|
|
1 Year High Price |
34.91
|
34.91
|
34.91
|
34.91
|
|
1 Year High Price Date |
12/21/09 |
12/24/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
20.97
|
19.30
|
18.66
|
18.66
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
34.91
|
34.91
|
34.91
|
na
|
|
1 Quarter High Price Date |
12/21/09 |
12/24/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
27.94
|
27.94
|
27.94
|
na
|
|
1 Quarter Low Price Date |
2/10/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
30.56 |
30.10 |
28.11 |
34.69 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
3.13 |
1.31 |
0.99 |
3.42 |
|
|
Trend Life (Periods) |
11 |
1 |
3 |
6 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
12/31/09 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
28.55 |
38.57 |
23.23 |
0.00 |
|
50 Period Moving Average |
30.76 |
28.02 |
38.82 |
25.70 |
|
30 Period Moving Average |
30.01 |
29.66 |
35.24 |
33.49 |
|
18
Period Moving Average |
30.35 |
30.70 |
27.28 |
39.61 |
|
9
Period Moving Average |
31.27 |
30.43 |
29.20 |
32.09 |
|
4
Period Moving Average |
31.70 |
30.75 |
31.09 |
29.32 |
|
|
|
|
|
|
|
|
Chart and
Info