Aetna Inc. (AET)

 Chart and Info

"Final" End of Day Report for 7/2/09

Aetna Inc. (AET) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Aetna Inc. (AET):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.17 25.21 24.84 24.84
High 25.17 25.82 25.82 25.82
Low 24.05 24.05 24.05 24.05
Close 24.05 24.05 24.05 24.05
Net change since last period end through current day -1.48 -1.15 -1.00 -1.00
Net change of previous completed period 0.48 -0.69 -1.73 0.72
         
Volume 59,187 215,042 121,249 121,249
         
1 Year High Price 44.64 44.64 44.64 44.64
1 Year High Price Date 9/2/08 9/5/08 9/30/08 9/30/08
1 Year Low Price 14.21 14.21 14.21 14.21
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 28.16 28.16 28.16 na
1 Quarter High Price Date 5/8/09 5/8/09 5/29/09 na
1 Quarter Low Price 21.55 21.55 21.55 na
1 Quarter Low Price Date 4/29/09 5/1/09 4/30/09 na
         
Trend Pivot 24.26 24.76 33.76 36.99
Current Trend Down   Down   Down Down
      Trend Gain/Loss as of period end 0.00 0.00 18.04 12.06
      Trend Life (Periods) 0 0 16 4
      Trend Begin Date 7/2/09 7/2/09 3/31/08 9/30/08
         
200 Period Moving Average 26.54 41.61 22.55 0.00
50 Period Moving Average 24.93 29.10 41.03 25.25
30 Period Moving Average 25.01 26.14 40.30 31.91
18 Period Moving Average 24.41 24.57 33.08 40.52
9 Period Moving Average 24.88 25.40 25.27 36.96
4 Period Moving Average 24.96 24.53 24.47 25.48