|
Following are the latest trade session's values for AES Corp. (AES):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7.24 |
8.12 |
7.80 |
11.59 |
|
High |
7.55 |
8.70 |
9.29 |
11.74 |
|
Low |
7.24 |
7.51 |
6.44 |
6.30 |
|
Close |
7.37 |
7.55 |
7.55 |
7.55 |
|
Net change since last period end through current day |
-0.18 |
-0.73 |
-0.42 |
-4.14 |
|
Net change of previous completed period |
-0.49 |
-0.20 |
-3.72 |
-7.52 |
|
|
|
|
|
|
|
Volume |
8,035 |
259,723 |
1,333,378 |
3,876,102 |
|
|
|
|
|
|
|
1 Year High Price |
22.54
|
22.54
|
23.09
|
23.09
|
|
1 Year High Price Date |
12/10/07 |
12/14/07 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
6.30
|
6.30
|
6.30
|
6.30
 |
|
1 Year Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
15.82
|
15.82
|
16.86
|
na
|
|
1 Quarter High Price Date |
8/26/08 |
8/29/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
6.30
|
6.30
|
6.30
|
na
|
|
1 Quarter Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
7.79 |
11.71 |
15.38 |
16.77 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.18 |
10.04 |
11.54 |
4.14 |
|
|
Trend Life (Periods) |
1 |
19 |
10 |
1 |
|
|
Trend Begin Date |
11/19/08 |
7/11/08 |
1/31/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
15.55 |
18.16 |
16.27 |
0.00 |
|
30 Period Moving Average |
8.03 |
14.69 |
18.98 |
13.37 |
|
18
Period Moving Average |
7.75 |
11.90 |
17.37 |
17.03 |
|
9
Period Moving Average |
7.77 |
8.71 |
14.59 |
18.00 |
|
4
Period Moving Average |
7.79 |
8.07 |
10.62 |
13.78 |
|
|
|
|
|
|
|
|
