|
Following are the latest trade session's values for AES Corp. (AES):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
11.80 |
11.66 |
11.74 |
13.38 |
|
High |
11.88 |
11.88 |
11.88 |
14.24 |
|
Low |
11.61 |
11.43 |
11.08 |
11.08 |
|
Close |
11.88 |
11.88 |
11.88 |
11.88 |
|
Net change since last period end through current day |
0.31 |
0.22 |
0.19 |
-1.43 |
|
Net change of previous completed period |
-0.09 |
0.08 |
-0.94 |
-1.51 |
|
|
|
|
|
|
|
Volume |
53,061 |
139,085 |
1,092,749 |
4,028,036 |
|
|
|
|
|
|
|
1 Year High Price |
15.44
|
15.44
|
15.44
|
15.44
|
|
1 Year High Price Date |
10/21/09 |
10/23/09 |
10/30/09 |
12/31/09 |
|
1 Year Low Price |
5.58
|
5.58
|
4.80
|
4.80
|
|
1 Year Low Price Date |
3/30/09 |
4/3/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.24
|
14.24
|
14.24
|
na
|
|
1 Quarter High Price Date |
1/14/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
11.08
|
11.08
|
11.08
 |
na
|
|
1 Quarter Low Price Date |
3/1/10 |
3/5/10 |
3/16/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
11.65 |
12.47 |
10.56 |
14.68 |
|
Current Trend |
Up
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.00 |
1.14 |
-0.91 |
1.43 |
|
|
Trend Life (Periods) |
0 |
8 |
8 |
1 |
|
|
Trend Begin Date |
3/16/10 |
1/22/10 |
7/31/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.91 |
16.29 |
16.80 |
0.00 |
|
50 Period Moving Average |
12.46 |
12.12 |
16.26 |
19.87 |
|
30 Period Moving Average |
11.80 |
13.24 |
13.56 |
13.77 |
|
18
Period Moving Average |
11.60 |
12.71 |
10.51 |
16.21 |
|
9
Period Moving Average |
11.53 |
12.02 |
12.96 |
12.58 |
|
4
Period Moving Average |
11.68 |
11.70 |
12.38 |
12.91 |
|
|
|
|
|
|
|
|
Chart and
Info