|
|
AES Corp. (AES) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for AES Corp. (AES):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
11.60 |
10.95 |
11.66 |
11.66 |
High |
11.67 |
11.88 |
11.88 |
11.88 |
Low |
11.29 |
10.80 |
11.29 |
11.29 |
Close |
11.29 |
11.29 |
11.29 |
11.29 |
Net change since last period end through current day |
-0.47 |
0.42 |
-0.32 |
-0.32 |
Net change of previous completed period |
0.15 |
1.12 |
1.62 |
5.80 |
|
|
|
|
|
Volume |
99,574 |
433,445 |
207,331 |
207,331 |
|
|
|
|
|
1 Year High Price |
19.00
|
19.50
|
19.50
|
19.50
|
1 Year High Price Date |
7/7/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
4.80
|
4.80
|
4.80
|
4.80
|
1 Year Low Price Date |
3/5/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
11.88
|
11.88
|
11.88
|
na
|
1 Quarter High Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
1 Quarter Low Price |
6.00
|
6.00
|
5.62
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
10.87 |
8.45 |
12.48 |
14.08 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.71 |
3.56 |
7.80 |
0.40 |
|
Trend Life (Periods) |
6 |
9 |
18 |
4 |
|
Trend Begin Date |
6/24/09 |
5/1/09 |
1/31/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
8.21 |
16.91 |
16.46 |
0.00 |
50 Period Moving Average |
9.34 |
9.42 |
16.73 |
20.09 |
30 Period Moving Average |
10.16 |
8.10 |
15.66 |
13.07 |
18
Period Moving Average |
10.44 |
8.23 |
12.09 |
16.44 |
9
Period Moving Average |
10.83 |
9.97 |
8.43 |
13.99 |
4
Period Moving Average |
11.53 |
10.65 |
9.99 |
9.24 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
