AES Corp. (AES)

Chart and Info

"Final" End of Day Report for 3/16/10

AES Corp. (AES) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Utility Average ($DUX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust Utilities AlphaDEX Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Dow Jones U.S. Utilities Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Utilities
 

Following are the latest trade session's values for AES Corp. (AES):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 11.80 11.66 11.74 13.38
High 11.88 11.88 11.88 14.24
Low 11.61 11.43 11.08 11.08
Close 11.88 11.88 11.88 11.88
Net change since last period end through current day 0.31 0.22 0.19 -1.43
Net change of previous completed period -0.09 0.08 -0.94 -1.51
         
Volume 53,061 139,085 1,092,749 4,028,036
         
1 Year High Price 15.44 15.44 15.44 15.44
1 Year High Price Date 10/21/09 10/23/09 10/30/09 12/31/09
1 Year Low Price 5.58 5.58 4.80 4.80
1 Year Low Price Date 3/30/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 14.24 14.24 14.24 na
1 Quarter High Price Date 1/14/10 1/15/10 1/29/10 na
1 Quarter Low Price 11.08 11.08 11.08   na
1 Quarter Low Price Date 3/1/10 3/5/10 3/16/10 na
         
Trend Pivot 11.65 12.47 10.56 14.68
Current Trend Up   Down Up Down
      Trend Gain/Loss as of period end 0.00 1.14 -0.91 1.43
      Trend Life (Periods) 0 8 8 1
      Trend Begin Date 3/16/10 1/22/10 7/31/09 12/31/09
         
200 Period Moving Average 12.91 16.29 16.80 0.00
50 Period Moving Average 12.46 12.12 16.26 19.87
30 Period Moving Average 11.80 13.24 13.56 13.77
18 Period Moving Average 11.60 12.71 10.51 16.21
9 Period Moving Average 11.53 12.02 12.96 12.58
4 Period Moving Average 11.68 11.70 12.38 12.91