American Electric Power Co. Inc. (AEP)

 Chart and Info

"Final" End of Day Report for 7/2/09

American Electric Power Co. Inc. (AEP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for American Electric Power Co. Inc. (AEP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 28.76 28.61 29.10 29.10
High 28.86 29.28 29.28 29.28
Low 28.20 28.20 28.20 28.20
Close 28.28 28.28 28.28 28.28
Net change since last period end through current day -0.79 -0.33 -0.61 -0.61
Net change of previous completed period 0.18 0.24 2.55 3.63
         
Volume 47,606 169,783 90,092 90,092
         
1 Year High Price 41.60 41.60 41.60 41.60
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 24.00 24.00 24.00 24.00
1 Year Low Price Date 3/31/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 29.28 29.28   29.28   na
1 Quarter High Price Date 7/1/09 7/2/09 7/2/09 na
1 Quarter Low Price 24.75 24.75 24.75 na
1 Quarter Low Price Date 5/15/09 5/15/09 4/30/09 na
         
Trend Pivot 28.15 26.99 34.36 35.15
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 2.19 0.28 14.45 8.75
      Trend Life (Periods) 25 3 18 4
      Trend Begin Date 5/28/09 6/12/09 1/31/08 9/30/08
         
200 Period Moving Average 29.54 38.76 37.80 0.00
50 Period Moving Average 26.85 31.08 38.49 38.03
30 Period Moving Average 27.33 28.61 39.09 35.21
18 Period Moving Average 28.13 26.65 34.28 37.88
9 Period Moving Average 28.71 26.96 28.79 36.36
4 Period Moving Average 28.82 28.32 27.47 28.93