American Electric Power Co. Inc. (AEP)

 Chart and Info

"Final" End of Day Report for 3/19/10

American Electric Power Co. Inc. (AEP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Utility Average ($DUX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust Utilities AlphaDEX Fund
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Dow Jones U.S. Utilities Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Utilities
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for American Electric Power Co. Inc. (AEP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.79 34.14 33.72 35.10
High 34.88 34.97 34.97 36.86
Low 34.26 34.04 33.68 32.68
Close 34.52 34.52 34.52 34.52
Net change since last period end through current day -0.24 0.42 0.90 -0.27
Net change of previous completed period -0.06 -0.15 -1.03 3.80
         
Volume 39,193 126,054 367,202 1,746,154
         
1 Year High Price 36.86 36.86 36.86 36.86  
1 Year High Price Date 1/21/10 1/22/10 1/29/10 3/19/10
1 Year Low Price 24.00 24.00 24.00 24.00
1 Year Low Price Date 3/31/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 36.86 36.86 36.86 na
1 Quarter High Price Date 1/21/10 1/22/10 1/29/10 na
1 Quarter Low Price 32.68 32.68 32.25 na
1 Quarter Low Price Date 2/12/10 2/12/10 12/31/09 na
         
Trend Pivot 34.28 33.96 32.27 34.33
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.58 0.55 -0.27 -0.27
      Trend Life (Periods) 14 4 3 1
      Trend Begin Date 3/1/10 2/19/10 12/31/09 12/31/09
         
200 Period Moving Average 31.96 38.07 37.69 0.00
50 Period Moving Average 34.52 31.04 37.77 37.72
30 Period Moving Average 33.88 32.96 35.58 35.32
18 Period Moving Average 34.19 34.22 30.94 37.63
9 Period Moving Average 34.43 34.12 32.60 34.07
4 Period Moving Average 34.72 34.12 34.40 32.30