|
Following are the latest trade session's values for American Eagle Outfitters (AEO):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
14.45 |
14.07 |
14.10 |
13.31 |
|
High |
14.86 |
14.86 |
15.17 |
15.50 |
|
Low |
14.33 |
13.12 |
13.12 |
11.87 |
|
Close |
14.79 |
14.79 |
14.79 |
14.79 |
|
Net change since last period end through current day |
0.44 |
0.66 |
0.79 |
1.16 |
|
Net change of previous completed period |
0.06 |
-0.12 |
0.37 |
-3.88 |
|
|
|
|
|
|
|
Volume |
43,562 |
247,223 |
1,126,214 |
2,387,376 |
|
|
|
|
|
|
|
1 Year High Price |
27.29
|
27.29
|
27.29
|
28.28
|
|
1 Year High Price Date |
9/18/07 |
9/21/07 |
9/28/07 |
9/28/07 |
|
1 Year Low Price |
11.87
|
11.87
|
11.87
|
11.87
 |
|
1 Year Low Price Date |
7/11/08 |
7/11/08 |
7/31/08 |
8/28/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
18.30
|
18.30
|
19.42
|
na
|
|
1 Quarter High Price Date |
6/2/08 |
6/6/08 |
5/30/08 |
na |
|
1 Quarter Low Price |
11.87
|
11.87
|
11.87
|
na
|
|
1 Quarter Low Price Date |
7/11/08 |
7/11/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
14.13 |
15.76 |
20.88 |
21.20 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.50 |
2.15 |
8.99 |
2.72 |
|
|
Trend Life (Periods) |
2 |
25 |
10 |
2 |
|
|
Trend Begin Date |
8/26/08 |
3/7/08 |
10/31/07 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
18.13 |
21.48 |
8.19 |
2.75 |
|
30 Period Moving Average |
14.14 |
16.79 |
23.83 |
14.73 |
|
18
Period Moving Average |
14.12 |
15.48 |
22.05 |
20.02 |
|
9
Period Moving Average |
14.19 |
13.94 |
17.96 |
23.23 |
|
4
Period Moving Average |
14.29 |
14.35 |
15.16 |
16.68 |
|
|
|
|
|
|
|
|
