Agnico Eagle Mines Ltd. (AEM)

 Chart and Info

"Final" End of Day Report for 7/2/09

Agnico Eagle Mines Ltd. (AEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Agnico Eagle Mines Ltd. (AEM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 53.15 54.50 53.76 53.76
High 53.94 55.53 55.53 55.53
Low 52.42 52.00 52.42 52.42
Close 53.48 53.48 53.48 53.48
Net change since last period end through current day -1.29 -0.95 1.00 1.00
Net change of previous completed period 2.29 1.70 -9.38 -4.44
         
Volume 13,076 68,216 33,257 33,257
         
1 Year High Price 80.79 80.79 80.79 80.79
1 Year High Price Date 7/15/08 7/18/08 7/31/08 9/30/08
1 Year Low Price 20.87 20.87 20.87 20.87
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 63.29 63.29 63.29 na
1 Quarter High Price Date 6/1/09 6/5/09 6/30/09 na
1 Quarter Low Price 42.65 42.65 42.65 na
1 Quarter Low Price Date 4/30/09 5/1/09 4/30/09 na
         
Trend Pivot 54.19 55.01 59.46 43.74
Current Trend Down   Down Down Up
      Trend Gain/Loss as of period end 0.00 -0.75 -1.00 44.98
      Trend Life (Periods) 0 2 1 33
      Trend Begin Date 7/2/09 6/19/09 6/30/09 6/29/01
         
200 Period Moving Average 47.56 42.92 18.35 0.00
50 Period Moving Average 53.08 48.80 41.87 21.59
30 Period Moving Average 55.68 51.77 51.39 31.20
18 Period Moving Average 53.63 52.51 55.52 42.82
9 Period Moving Average 53.20 54.88 51.19 57.31
4 Period Moving Average 53.81 53.69 52.98 53.55