Agnico Eagle Mines Ltd. (AEM)

 Chart and Info

"Final" End of Day Report for 3/17/10

Agnico Eagle Mines Ltd. (AEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
iShares Goldman Sachs Natural Resources Index Fund
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Agnico Eagle Mines Ltd. (AEM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 60.00 58.40 58.00 56.15
High 60.76 60.76 61.80 61.80
Low 59.70 57.28 57.17 49.64
Close 59.99 59.99 59.99 59.99
Net change since last period end through current day 0.20 1.65 2.42 5.99
Net change of previous completed period 1.80 -2.46 6.90 -13.85
         
Volume 26,811 72,044 333,956 1,557,447
         
1 Year High Price 74.00 74.00 74.00 74.00
1 Year High Price Date 10/13/09 10/16/09 10/30/09 12/31/09
1 Year Low Price 42.65 42.65 42.65 42.65
1 Year Low Price Date 4/30/09 5/1/09 4/30/09 6/30/09
         
1 Quarter High Price 61.99 61.80 68.43 na
1 Quarter High Price Date 12/14/09 3/12/10 12/31/09 na
1 Quarter Low Price 49.64 49.64 49.64 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 58.12 58.00 54.59 49.01
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.20 1.86 2.42 51.49
      Trend Life (Periods) 1 5 1 35
      Trend Begin Date 3/16/10 2/12/10 2/26/10 6/29/01
         
200 Period Moving Average 59.19 49.78 20.40 0.00
50 Period Moving Average 56.92 57.75 48.74 23.76
30 Period Moving Average 57.72 60.50 56.36 34.46
18 Period Moving Average 58.74 57.75 53.17 48.43
9 Period Moving Average 59.28 56.87 58.02 59.97
4 Period Moving Average 59.03 59.18 55.56 58.58