Agnico Eagle Mines Ltd. (AEM)

 Chart and Info

"Final" End of Day Constituent Report for 1/5/09

Agnico Eagle Mines Ltd. (AEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Agnico Eagle Mines Ltd. (AEM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 48.27 48.27 51.31 51.31
High 51.01 51.01 52.91 52.91
Low 47.69 47.69 47.69 47.69
Close 49.65 49.65 49.65 49.65
Net change since last period end through current day -1.30 -1.30 -1.68 -1.68
Net change of previous completed period -0.38 3.08 13.67 -3.74
         
Volume 56,191 56,191 99,865 99,865
         
1 Year High Price 83.45 83.45 83.45 83.45
1 Year High Price Date 3/17/08 3/20/08 3/31/08 3/31/08
1 Year Low Price 20.87 20.87 20.87 20.87
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 52.91 52.91 58.41 na
1 Quarter High Price Date 1/2/09 1/2/09 10/31/08 na
1 Quarter Low Price 20.87 20.87 20.87 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 44.68 44.88 50.83 39.19
Current Trend Up Up Down Up
      Trend Gain/Loss as of period end 17.91 3.03 -22.00 41.15
      Trend Life (Periods) 17 3 3 31
      Trend Begin Date 12/9/08 12/19/08 10/31/08 6/29/01
         
200 Period Moving Average 54.72 37.95 16.87 0.00
30 Period Moving Average 39.75 49.27 48.36 28.20
18 Period Moving Average 44.86 41.56 55.24 38.10
9 Period Moving Average 48.78 40.65 53.15 52.72
4 Period Moving Average 50.54 48.77 41.57 57.61