|
Following are the latest trade session's values for Advanced Energy Industries (AEIS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.29 |
16.66 |
13.88 |
13.55 |
|
High |
16.61 |
16.66 |
16.91 |
16.91 |
|
Low |
16.14 |
15.94 |
13.56 |
12.36 |
|
Close |
16.23 |
16.23 |
16.23 |
16.23 |
|
Net change since last period end through current day |
0.00 |
-0.32 |
2.41 |
2.53 |
|
Net change of previous completed period |
-0.07 |
1.33 |
0.12 |
0.44 |
|
|
|
|
|
|
|
Volume |
1,869 |
6,035 |
50,641 |
173,017 |
|
|
|
|
|
|
|
1 Year High Price |
18.20
|
18.20
|
18.88
|
24.38
|
|
1 Year High Price Date |
8/23/07 |
8/24/07 |
8/31/07 |
9/28/07 |
|
1 Year Low Price |
9.50
|
9.50
|
9.50
|
9.50
|
|
1 Year Low Price Date |
1/24/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
16.91
|
16.91
|
16.91
 |
na
|
|
1 Quarter High Price Date |
8/13/08 |
8/15/08 |
8/19/08 |
na |
|
1 Quarter Low Price |
12.36
|
12.36
|
12.36
|
na
|
|
1 Quarter Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
15.24 |
14.54 |
17.54 |
14.34 |
|
Current Trend |
Up
|
Up
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
2.21 |
2.23 |
1.48 |
0.00 |
|
|
Trend Life (Periods) |
16 |
3 |
13 |
0 |
|
|
Trend Begin Date |
7/29/08 |
8/1/08 |
7/31/07 |
8/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
13.68 |
14.22 |
0.00 |
0.00 |
|
30 Period Moving Average |
14.53 |
13.94 |
16.22 |
16.84 |
|
18
Period Moving Average |
15.15 |
14.63 |
16.44 |
14.03 |
|
9
Period Moving Average |
16.11 |
14.46 |
13.73 |
16.78 |
|
4
Period Moving Average |
16.33 |
15.50 |
14.90 |
14.07 |
|
|
|
|
|
|
|
|
