|
Following are the latest trade session's values for Ameren Corporation (AEE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
25.50 |
25.52 |
24.82 |
28.03 |
|
High |
25.70 |
25.70 |
25.94 |
28.27 |
|
Low |
25.43 |
25.35 |
24.82 |
24.14 |
|
Close |
25.67 |
25.67 |
25.67 |
25.67 |
|
Net change since last period end through current day |
0.17 |
0.16 |
0.96 |
-2.28 |
|
Net change of previous completed period |
0.01 |
-0.43 |
-0.84 |
2.67 |
|
|
|
|
|
|
|
Volume |
10,138 |
41,618 |
193,537 |
875,589 |
|
|
|
|
|
|
|
1 Year High Price |
28.67
|
28.67
|
28.67
|
35.35
|
|
1 Year High Price Date |
12/28/09 |
12/31/09 |
12/31/09 |
3/31/09 |
|
1 Year Low Price |
20.50
|
20.20
|
19.51
|
19.51
|
|
1 Year Low Price Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
28.67
|
28.67
|
28.67
|
na
|
|
1 Quarter High Price Date |
12/28/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
24.14
|
24.14
|
24.14
|
na
|
|
1 Quarter Low Price Date |
2/11/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
25.33 |
26.02 |
28.56 |
38.52 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.17 |
-0.16 |
19.07 |
18.37 |
|
|
Trend Life (Periods) |
1 |
1 |
26 |
8 |
|
|
Trend Begin Date |
3/16/10 |
3/12/10 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
25.71 |
40.78 |
0.00 |
0.00 |
|
50 Period Moving Average |
25.82 |
25.30 |
41.32 |
0.00 |
|
30 Period Moving Average |
25.25 |
25.98 |
34.44 |
43.55 |
|
18
Period Moving Average |
25.42 |
26.26 |
26.92 |
41.65 |
|
9
Period Moving Average |
25.61 |
25.36 |
25.77 |
31.73 |
|
4
Period Moving Average |
25.54 |
25.46 |
25.97 |
25.95 |
|
|
|
|
|
|
|
|
Chart and
Info