Ameren Corporation (AEE)

 Chart and Info

"Final" End of Day Report for 7/2/09

Ameren Corporation (AEE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Ameren Corporation (AEE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.11 24.58 24.91 24.91
High 25.11 25.50 25.50 25.50
Low 24.25 24.25 24.25 24.25
Close 24.31 24.31 24.31 24.31
Net change since last period end through current day -1.08 -0.22 -0.58 -0.58
Net change of previous completed period 0.50 0.46 1.63 1.70
         
Volume 14,473 56,215 26,047 26,047
         
1 Year High Price 42.93 43.16 43.16 43.16
1 Year High Price Date 8/29/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 19.51 19.51 19.51 19.51
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 25.50 25.50   25.50   na
1 Quarter High Price Date 7/1/09 7/2/09 7/2/09 na
1 Quarter Low Price 21.75 21.75 21.75 na
1 Quarter Low Price Date 4/24/09 4/24/09 4/30/09 na
         
Trend Pivot 24.51 23.25 33.79 38.93
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -0.10 20.43 19.73
      Trend Life (Periods) 0 3 18 6
      Trend Begin Date 7/2/09 6/12/09 1/31/08 3/31/08
         
200 Period Moving Average 28.56 45.48 0.00 0.00
50 Period Moving Average 23.80 30.55 45.70 0.00
30 Period Moving Average 24.02 26.50 41.13 44.55
18 Period Moving Average 24.30 23.14 34.38 44.66
9 Period Moving Average 24.56 23.92 27.17 37.52
4 Period Moving Average 24.88 24.33 23.87 26.41