Ameren Corporation (AEE)

 Chart and Info

"Final" End of Day Constituent Report for 1/5/09

Ameren Corporation (AEE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Ameren Corporation (AEE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.06 34.06 33.34 33.34
High 34.43 34.43 34.43 34.43
Low 33.76 33.76 33.17 33.17
Close 34.05 34.05 34.05 34.05
Net change since last period end through current day -0.07 -0.07 0.79 0.79
Net change of previous completed period 0.86 1.93 -2.32 -5.77
         
Volume 14,047 14,047 21,722 21,722
         
1 Year High Price 54.29 54.29 54.29 54.29
1 Year High Price Date 1/8/08 1/11/08 1/31/08 3/31/08
1 Year Low Price 25.51 25.51 25.51 25.51
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 37.16 35.58 39.15 na
1 Quarter High Price Date 10/6/08 11/28/08 10/31/08 na
1 Quarter Low Price 25.51 28.18 25.51 na
1 Quarter Low Price Date 10/10/08 10/24/08 10/31/08 na
         
Trend Pivot 32.78 34.86 43.75 44.79
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.79 9.60 10.69 9.99
      Trend Life (Periods) 2 31 12 4
      Trend Begin Date 12/31/08 6/6/08 1/31/08 3/31/08
         
200 Period Moving Average 39.50 48.98 0.00 0.00
30 Period Moving Average 33.04 36.87 47.15 46.11
18 Period Moving Average 32.72 34.02 43.74 48.04
9 Period Moving Average 32.69 33.49 38.33 44.29
4 Period Moving Average 33.47 33.26 33.84 37.14