|
Following are the latest trade session's values for Associated Estates Realty Corporation (AEC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
13.99 |
14.19 |
14.29 |
10.60 |
|
High |
13.99 |
14.47 |
14.47 |
14.50 |
|
Low |
13.70 |
13.50 |
12.68 |
10.60 |
|
Close |
13.75 |
13.97 |
13.97 |
13.97 |
|
Net change since last period end through current day |
-0.22 |
-0.10 |
-0.18 |
3.26 |
|
Net change of previous completed period |
0.08 |
0.05 |
3.44 |
-0.73 |
|
|
|
|
|
|
|
Volume |
442 |
1,785 |
22,387 |
44,193 |
|
|
|
|
|
|
|
1 Year High Price |
14.50
|
14.50
|
14.50
|
16.20
|
|
1 Year High Price Date |
7/30/08 |
8/1/08 |
7/31/08 |
9/28/07 |
|
1 Year Low Price |
8.05
|
8.05
|
8.05
|
8.05
|
|
1 Year Low Price Date |
1/9/08 |
1/11/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.50
|
14.50
|
14.50
|
na
|
|
1 Quarter High Price Date |
7/30/08 |
8/1/08 |
7/31/08 |
na |
|
1 Quarter Low Price |
10.60
|
10.60
|
10.60
|
na
|
|
1 Quarter Low Price Date |
7/1/08 |
7/3/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
13.95 |
12.88 |
12.94 |
12.03 |
|
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
2.05 |
-0.18 |
0.00 |
|
|
Trend Life (Periods) |
0 |
6 |
1 |
0 |
|
|
Trend Begin Date |
8/20/08 |
7/11/08 |
7/31/08 |
8/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
11.36 |
11.91 |
0.00 |
0.00 |
|
30 Period Moving Average |
13.20 |
11.78 |
13.16 |
10.22 |
|
18
Period Moving Average |
13.80 |
12.48 |
12.68 |
11.52 |
|
9
Period Moving Average |
13.92 |
12.85 |
11.47 |
13.05 |
|
4
Period Moving Average |
13.92 |
14.02 |
12.64 |
11.39 |
|
|
|
|
|
|
|
|
