|
Following are the latest trade session's values for Advance America Cash Adv (AEA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4.95 |
5.05 |
5.05 |
5.02 |
|
High |
5.08 |
5.21 |
5.21 |
6.20 |
|
Low |
4.86 |
4.70 |
4.70 |
4.53 |
|
Close |
5.08 |
5.08 |
5.08 |
5.08 |
|
Net change since last period end through current day |
0.13 |
0.16 |
0.16 |
0.00 |
|
Net change of previous completed period |
-0.01 |
-0.02 |
-0.55 |
-2.47 |
|
|
|
|
|
|
|
Volume |
3,601 |
15,005 |
15,005 |
249,452 |
|
|
|
|
|
|
|
1 Year High Price |
12.18
|
12.91
|
12.91
|
19.05
|
|
1 Year High Price Date |
9/10/07 |
9/7/07 |
9/28/07 |
9/28/07 |
|
1 Year Low Price |
4.53
|
4.53
|
4.53
|
4.53
 |
|
1 Year Low Price Date |
8/25/08 |
8/29/08 |
8/29/08 |
9/5/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
6.20
|
6.20
|
7.02
|
na
|
|
1 Quarter High Price Date |
8/11/08 |
8/15/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
4.53
|
4.53
|
4.53
|
na
|
|
1 Quarter Low Price Date |
8/25/08 |
8/29/08 |
8/29/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
5.12 |
5.96 |
10.40 |
11.13 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.35 |
2.22 |
9.59 |
0.00 |
|
|
Trend Life (Periods) |
14 |
16 |
14 |
1 |
|
|
Trend Begin Date |
8/15/08 |
5/16/08 |
7/31/07 |
6/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
7.27 |
0.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
5.25 |
6.58 |
11.90 |
0.00 |
|
18
Period Moving Average |
5.05 |
5.87 |
9.97 |
0.00 |
|
9
Period Moving Average |
4.84 |
5.34 |
6.69 |
11.19 |
|
4
Period Moving Average |
4.94 |
5.09 |
5.14 |
6.97 |
|
|
|
|
|
|
|
|
