Adtran Inc. (ADTN)

 Chart and Info

"Final" End of Day Constituent Report for 8/29/08

Adtran Inc. (ADTN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Adtran Inc. (ADTN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.90 22.57 22.55 23.80
High 23.10 23.10 24.35 26.50
Low 22.65 22.04 21.89 21.87
Close 22.80 22.80 22.80 22.80
Net change since last period end through current day -0.10 0.07 0.44 -1.04
Net change of previous completed period 0.53 0.22 -1.48 5.34
         
Volume 8,766 33,816 229,045 613,352
         
1 Year High Price 26.79 26.90 27.10 28.72
1 Year High Price Date 9/4/07 8/31/07 8/31/07 9/28/07
1 Year Low Price 17.17 17.17 17.17 17.17
1 Year Low Price Date 3/17/08 3/20/08 3/31/08 3/31/08
         
1 Quarter High Price 26.50 26.50 26.50 na
1 Quarter High Price Date 7/15/08 7/18/08 7/31/08 na
1 Quarter Low Price 21.87 21.87 21.87 na
1 Quarter Low Price Date 7/23/08 7/25/08 7/31/08 na
         
Trend Pivot 22.89 23.78 23.14 22.26
Current Trend Down   Down Down Up
      Trend Gain/Loss as of period end 0.00 0.01 -0.44 -1.04
      Trend Life (Periods) 0 5 1 1
      Trend Begin Date 8/29/08 7/25/08 7/31/08 6/30/08
         
200 Period Moving Average 21.81 23.90 16.95 5.65
30 Period Moving Average 22.72 22.03 23.45 21.59
18 Period Moving Average 22.72 23.79 23.39 24.10
9 Period Moving Average 22.58 23.19 21.85 22.93
4 Period Moving Average 22.63 22.77 23.47 21.63
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.