|
Following are the latest trade session's values for Autodesk Inc. (ADSK):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
34.70 |
36.27 |
36.27 |
33.48 |
|
High |
34.93 |
36.51 |
36.51 |
39.00 |
|
Low |
34.02 |
34.02 |
34.02 |
31.34 |
|
Close |
34.37 |
34.37 |
34.37 |
34.37 |
|
Net change since last period end through current day |
-0.25 |
-1.16 |
-1.16 |
0.56 |
|
Net change of previous completed period |
-0.81 |
-1.63 |
3.64 |
2.33 |
|
|
|
|
|
|
|
Volume |
43,747 |
110,147 |
110,147 |
1,793,806 |
|
|
|
|
|
|
|
1 Year High Price |
51.32
|
51.32
|
51.32
|
51.32
|
|
1 Year High Price Date |
10/11/07 |
10/12/07 |
10/31/07 |
12/31/07 |
|
1 Year Low Price |
29.58
|
29.58
|
29.58
|
29.58
|
|
1 Year Low Price Date |
3/4/08 |
3/7/08 |
3/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
41.68
|
40.85
|
41.68
|
na
|
|
1 Quarter High Price Date |
6/6/08 |
6/13/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
31.34
|
31.34
|
31.34
|
na
|
|
1 Quarter Low Price Date |
7/31/08 |
8/1/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
35.66 |
37.25 |
39.21 |
38.08 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.16 |
1.16 |
-0.56 |
-2.89 |
|
|
Trend Life (Periods) |
3 |
1 |
3 |
2 |
|
|
Trend Begin Date |
8/29/08 |
8/29/08 |
6/30/08 |
3/31/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
38.52 |
38.92 |
15.81 |
5.87 |
|
30 Period Moving Average |
34.94 |
35.83 |
39.80 |
26.00 |
|
18
Period Moving Average |
36.08 |
36.66 |
40.93 |
37.19 |
|
9
Period Moving Average |
36.02 |
35.13 |
35.39 |
39.92 |
|
4
Period Moving Average |
34.99 |
36.36 |
33.90 |
37.36 |
|
|
|
|
|
|
|
|
