|
|
Autodesk Inc. (ADSK) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Autodesk Inc. (ADSK):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
18.63 |
20.12 |
19.12 |
19.12 |
High |
18.74 |
20.12 |
19.24 |
19.24 |
Low |
18.05 |
18.05 |
18.05 |
18.05 |
Close |
18.11 |
18.11 |
18.11 |
18.11 |
Net change since last period end through current day |
-0.55 |
-1.64 |
-0.87 |
-0.87 |
Net change of previous completed period |
-0.32 |
-0.79 |
-2.48 |
2.17 |
|
|
|
|
|
Volume |
45,536 |
199,228 |
112,489 |
112,489 |
|
|
|
|
|
1 Year High Price |
39.00
|
39.00
|
39.00
|
39.00
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
11.70
|
11.70
|
11.70
|
11.70
|
1 Year Low Price Date |
3/2/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
22.85
|
22.85
|
22.85
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
17.25
|
17.25
|
16.10
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
20.44 |
18.36 |
26.27 |
29.90 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.20 |
0.00 |
15.70 |
13.37 |
|
Trend Life (Periods) |
13 |
0 |
13 |
6 |
|
Trend Begin Date |
6/15/09 |
7/2/09 |
6/30/08 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
19.60 |
35.92 |
16.46 |
0.00 |
50 Period Moving Average |
20.31 |
22.06 |
35.60 |
19.86 |
30 Period Moving Average |
20.87 |
18.04 |
33.22 |
27.15 |
18
Period Moving Average |
20.47 |
18.51 |
25.48 |
34.93 |
9
Period Moving Average |
19.39 |
20.41 |
17.87 |
30.24 |
4
Period Moving Average |
18.82 |
20.16 |
19.62 |
18.39 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
