Alliance Data Systems (ADS)

 Chart and Info

End of Day Constituent Report for 8/20/08

Alliance Data Systems (ADS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Alliance Data Systems (ADS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 63.07 65.28 64.35 55.50
High 63.28 65.29 67.68 67.68
Low 61.19 61.19 61.19 48.23
Close 61.65 61.65 61.65 61.65
Net change since last period end through current day -0.58 -3.49 -2.50 5.10
Net change of previous completed period -1.36 -0.33 7.60 9.04
         
Volume 8,603 32,379 150,553 616,156
         
1 Year High Price 80.79 80.79 80.79 80.79
1 Year High Price Date 10/23/07 10/26/07 10/31/07 12/31/07
1 Year Low Price 39.54 39.54 39.54 39.54
1 Year Low Price Date 1/28/08 2/1/08 1/31/08 3/31/08
         
1 Quarter High Price 67.68 67.68 67.68   na
1 Quarter High Price Date 8/11/08 8/15/08 8/20/08 na
1 Quarter Low Price 48.23 48.23 48.23 na
1 Quarter Low Price Date 7/15/08 7/18/08 7/31/08 na
         
Trend Pivot 64.15 59.96 62.72 57.54
Current Trend Down Up Down   Up  
      Trend Gain/Loss as of period end 1.94 2.05 0.00 0.00
      Trend Life (Periods) 2 5 0 0
      Trend Begin Date 8/18/08 7/18/08 8/20/08 8/20/08
         
200 Period Moving Average 60.48 54.79 17.76 6.14
30 Period Moving Average 61.55 55.93 62.70 40.94
18 Period Moving Average 64.25 59.47 66.38 53.68
9 Period Moving Average 64.43 60.08 58.17 63.86
4 Period Moving Average 63.15 64.24 60.60 60.18
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.