PowerShares BLDRS Europe 100 ADR Index Fund (ADRU)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

PowerShares BLDRS Europe 100 ADR Index Fund (ADRU) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for PowerShares BLDRS Europe 100 ADR Index Fund (ADRU):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 15.18 15.68 17.35 21.80
High 15.67 16.00 18.62 22.29
Low 14.80 14.80 14.80 13.70
Close 14.80 14.80 14.80 14.80
Net change since last period end through current day -0.94 -1.26 -2.75 -7.31
Net change of previous completed period -0.15 -1.08 -4.56 -5.46
         
Volume 38 658 1,728 5,134
         
1 Year High Price 35.25 35.25 35.25 36.14
1 Year High Price Date 12/10/07 12/14/07 12/31/07 12/31/07
1 Year Low Price 13.70 13.70 13.70 13.70  
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 25.90 25.90 27.00 na
1 Quarter High Price Date 8/28/08 8/29/08 8/29/08 na
1 Quarter Low Price 13.70 13.70 13.70 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 16.38 21.16 26.83 26.54
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 1.55 14.55 14.37 7.31
      Trend Life (Periods) 9 24 10 1
      Trend Begin Date 11/6/08 6/6/08 1/31/08 9/30/08
         
200 Period Moving Average 25.88 27.18 0.00 0.00
30 Period Moving Average 16.92 24.52 28.87 0.00
18 Period Moving Average 16.53 21.64 28.66 25.98
9 Period Moving Average 16.09 17.88 24.84 28.06
4 Period Moving Average 15.62 16.39 20.03 23.22
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.