PowerShares BLDRS Developed Markets 100 ADR Index Fund (ADRD)

 Chart and Info

"Final" End of Day Constituent Report for 9/5/08

PowerShares BLDRS Developed Markets 100 ADR Index Fund (ADRD) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for PowerShares BLDRS Developed Markets 100 ADR Index Fund (ADRD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 23.79 25.45 25.45 26.99
High 23.93 25.45 25.45 27.48
Low 23.46 23.46 23.46 23.46
Close 23.92 23.92 23.92 23.92
Net change since last period end through current day -0.14 -1.71 -1.71 -3.61
Net change of previous completed period -0.97 0.16 -1.02 -0.38
         
Volume 989 1,851 1,851 18,039
         
1 Year High Price 34.50 34.50 34.50 34.50
1 Year High Price Date 10/31/07 11/2/07 10/31/07 12/31/07
1 Year Low Price 23.46   23.46   23.46   23.46  
1 Year Low Price Date 9/5/08 9/5/08 9/5/08 9/5/08
         
1 Quarter High Price 29.58 29.58 30.12 na
1 Quarter High Price Date 6/9/08 6/13/08 6/30/08 na
1 Quarter Low Price 23.46   23.46   23.46   na
1 Quarter Low Price Date 9/5/08 9/5/08 9/5/08 na
         
Trend Pivot 25.15 27.72 28.85 26.60
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 2.30 5.42 4.85 0.00
      Trend Life (Periods) 20 13 8 0
      Trend Begin Date 8/7/08 6/6/08 1/31/08 9/5/08
         
200 Period Moving Average 28.85 26.96 8.42 2.86
30 Period Moving Average 25.80 27.97 29.18 19.08
18 Period Moving Average 25.31 27.51 29.97 26.03
9 Period Moving Average 25.05 25.92 27.71 29.13
4 Period Moving Average 24.54 25.15 25.93 27.72
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.