PowerShares BLDRS Asia 50 ADR Index Fund (ADRA)

 Chart and Info

End of Day Constituent Report for 8/20/08

PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for PowerShares BLDRS Asia 50 ADR Index Fund (ADRA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 28.11 28.80 29.81 30.66
High 28.48 28.85 29.81 31.40
Low 28.11 27.92 27.92 27.92
Close 28.48 28.48 28.48 28.48
Net change since last period end through current day 0.48 -0.08 -1.33 -2.61
Net change of previous completed period -0.44 -0.78 -1.28 1.12
         
Volume 87 238 1,896 7,502
         
1 Year High Price 39.00 39.00 39.00 39.00
1 Year High Price Date 10/31/07 11/2/07 10/31/07 12/31/07
1 Year Low Price 27.53 27.53 27.53 27.53
1 Year Low Price Date 1/22/08 1/25/08 1/31/08 3/31/08
         
1 Quarter High Price 34.62 34.62 35.34 na
1 Quarter High Price Date 6/2/08 6/6/08 5/30/08 na
1 Quarter Low Price 27.92 27.92   27.92   na
1 Quarter Low Price Date 8/19/08 8/20/08 8/20/08 na
         
Trend Pivot 29.18 31.55 32.42 28.44
Current Trend Down Down Down Up
      Trend Gain/Loss as of period end 1.33 3.07 2.61 28.48
      Trend Life (Periods) 14 9 2 9
      Trend Begin Date 7/31/08 6/20/08 6/30/08 /0/
         
200 Period Moving Average 32.29 29.36 9.03 3.05
30 Period Moving Average 29.60 31.40 32.35 20.35
18 Period Moving Average 29.16 31.59 33.32 28.56
9 Period Moving Average 28.74 29.69 31.68 32.20
4 Period Moving Average 28.37 28.97 30.83 30.94
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.