|
Following are the latest trade session's values for Adaptec Inc. (ADPT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
3.75 |
3.90 |
3.90 |
3.20 |
|
High |
3.80 |
3.95 |
3.95 |
4.24 |
|
Low |
3.48 |
3.48 |
3.48 |
3.10 |
|
Close |
3.60 |
3.60 |
3.60 |
3.60 |
|
Net change since last period end through current day |
-0.17 |
-0.19 |
-0.19 |
0.40 |
|
Net change of previous completed period |
-0.01 |
-0.19 |
0.14 |
0.26 |
|
|
|
|
|
|
|
Volume |
7,469 |
24,657 |
24,657 |
501,246 |
|
|
|
|
|
|
|
1 Year High Price |
4.24
|
4.24
|
4.24
|
4.24
 |
|
1 Year High Price Date |
8/11/08 |
8/15/08 |
8/29/08 |
9/4/08 |
|
1 Year Low Price |
2.34
|
2.34
|
2.34
|
2.34
|
|
1 Year Low Price Date |
3/20/08 |
3/20/08 |
3/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
4.24
|
4.24
|
4.24
|
na
|
|
1 Quarter High Price Date |
8/11/08 |
8/15/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
3.10
|
3.10
|
3.10
|
na
|
|
1 Quarter Low Price Date |
7/3/08 |
7/3/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
3.93 |
3.59 |
3.38 |
4.62 |
|
Current Trend |
Down
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.19 |
0.47 |
-0.05 |
19.15 |
|
|
Trend Life (Periods) |
3 |
16 |
2 |
33 |
|
|
Trend Begin Date |
8/29/08 |
5/16/08 |
7/31/08 |
6/30/00 |
|
|
|
|
|
|
|
200 Period Moving Average |
3.18 |
4.28 |
14.39 |
4.85 |
|
30 Period Moving Average |
3.90 |
3.18 |
3.80 |
6.28 |
|
18
Period Moving Average |
3.96 |
3.45 |
3.45 |
4.75 |
|
9
Period Moving Average |
3.84 |
3.76 |
3.22 |
3.74 |
|
4
Period Moving Average |
3.74 |
3.88 |
3.56 |
3.28 |
|
|
|
|
|
|
|
|
